WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAMDAI-WETH pair

Presyo USD
$0.0007936
Presyo
0.064091 WETH
TVL
$79,189.82
MKT CAP
$793.6K
5m
0%
1h
93.47%
4h
93.47%
24h
93.47%
Ibahagi
TXNS
152
Mga Bumili
131
Mga Nagbenta
21
Dami
373K
Telegram price alerts
Pares:
0x765078A1E6C8e358Af48E96F54580d15dcaBCaED
RAMDAI:
0x7E9B7B06D8697e34C786AeE4F09512dD30A28624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAMDAI:
49.51M
Pinagsama WETH:
$20.41

RAMDAI/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng RAMDAI token sa DEX Uniswap V2 ay $0.0007936. Ang presyo ng RAMDAI ay pataas 93.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $372,994.18. Ang kontrata ng RAMDAI token ay 0x7E9B7B06D8697e34C786AeE4F09512dD30A28624 na may market cap na $793,611.05. Ang kontrata ng liquidity pool ay 0x765078A1E6C8e358Af48E96F54580d15dcaBCaED na may kabuuang halaga na naka-lock (TVL) na $79,189.82. Ang RAMDAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAMDAI/WETH na may kontrata na address 0x765078A1E6C8e358Af48E96F54580d15dcaBCaED ay $79,189.82.

Ang kabuuang transaksyon ng RAMDAI/WETH ay 152 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 21 ang mga sales transactions.

Ang RAMDAI/WETH pool ay may trading volume na $372,994.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAMDAI sa WETH ay 0.0000004091, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 RAMDAI sa USD ay $0.0007936 ngayon.

RAMDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20265:20:23 AMbuy$448.24$0.00079960.21350.064122560,552.1
0xb0d...Bc86
0xe0...898b
02/13/20265:20:23 AMbuy$312.08$0.00076750.16080.063956406,612.08
0xeb4...8189
0xff...7a0f
02/13/20265:20:23 AMbuy$386.8$0.00079960.1880.064122483,711.36
0x27C...92c3
0x2f...bb35
02/13/20265:20:23 AMbuy$289.41$0.00077940.14920.064018371,292.92
0x0B4...00f3
0xd7...2531
02/13/20265:20:23 AMbuy$417.2$0.00079360.2150.064091525,699.85
0xb48...C06C
0x0e...fb1a
02/13/20265:19:23 AMbuy$294.69$0.00072510.15190.063739406,422.62
0xCbd...6eb7
0x55...4537
02/13/20265:18:35 AMbuy$284.93$0.00070410.1470.063633404,646.41
0xF3A...bB9a
0x15...48fc
02/13/20265:18:35 AMbuy$246.76$0.00071420.12730.063685345,483.4
0xD07...ea01
0x0b...004a
02/13/20265:18:23 AMsell$621.09$0.00070630.32040.063644879,291.21
0x608...0095
0xaa...8fc6
02/13/20265:18:23 AMsell$499.4$0.00072780.25760.063755686,166.24
0x4E0...c023
0x58...c886
02/13/20265:18:23 AMsell$515.01$0.00074750.26570.063856688,987.44
0xC3F...6834
0xa0...4704
02/13/20265:18:11 AMbuy$238.75$0.0006970.13370.063594342,541.23
0x819...b93b
0xc9...11b3
02/13/20265:18:11 AMbuy$400.79$0.0006970.22060.063594575,022.71
0xB3F...5Bad
0xe2...7193
02/13/20265:17:59 AMsell$6.24$0.00073110.003220.0637718,539.28
0x87a...B3F3
0x29...8645
02/13/20265:17:23 AMbuy$337.22$0.0007140.17390.063683472,253.76
0xba0...f768
0x5d...f845
02/13/20265:17:23 AMbuy$424.17$0.00069960.21870.063608606,306.87
0xF94...5eA6
0x00...bfda
02/13/20265:17:23 AMbuy$410.75$0.00073350.19760.063783559,948.57
0xa0d...C630
0x0a...0371
02/13/20265:17:23 AMbuy$394.31$0.00072810.20330.063755541,557.28
0x71d...DF69
0x90...7703
02/13/20265:17:11 AMsell$381.4$0.00073340.18230.063783520,009.01
0xeCa...1556
0x98...355d
02/13/20265:16:23 AMbuy$219.95$0.00068580.11350.06354320,690.56
0xe5f...65DF
0x52...e5e8