WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAMDAI-WETH pair

Presyo USD
$0.052526
Presyo
0.09837 WETH
TVL
$4,354.47
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-99.09%
24h
4.80%
Ibahagi
TXNS
851
Mga Bumili
673
Mga Nagbenta
178
Dami
342K
Telegram price alerts
Pares:
0x0aC28762c9F707265BA692956e3c7EfAed15D3a4
RAMDAI:
0x126db2F0756730cbc124391007906e340065BCfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAMDAI:
999.89M
Pinagsama WETH:
$0.6058

RAMDAI/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng RAMDAI token sa DEX Uniswap V3 ay $0.000002526. Ang presyo ng RAMDAI ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $341,577.08. Ang kontrata ng RAMDAI token ay 0x126db2F0756730cbc124391007906e340065BCfD na may market cap na $2,526.36. Ang kontrata ng liquidity pool ay 0x0aC28762c9F707265BA692956e3c7EfAed15D3a4 na may kabuuang halaga na naka-lock (TVL) na $4,354.48. Ang RAMDAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAMDAI/WETH na may kontrata na address 0x0aC28762c9F707265BA692956e3c7EfAed15D3a4 ay $4,354.48.

Ang kabuuang transaksyon ng RAMDAI/WETH ay 851 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 178 ang mga sales transactions.

Ang RAMDAI/WETH pool ay may trading volume na $341,577.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAMDAI sa WETH ay 0.000000000837, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RAMDAI sa USD ay $0.000002526 ngayon.

RAMDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:07:59 AMsell$714.7$0.0525260.23680.09837282.9M
0x889...7fF7
0x1c...f233
01/22/20261:06:47 AMsell$1,646.37$0.0558190.54540.081928282.9M
0x889...7fF7
0x30...322e
01/22/20261:05:59 AMsell$2,017.05$0.000014250.66830.084724141.45M
0x889...7fF7
0x7f...faac
01/22/202612:59:35 AMsell$1,804.1$0.000027120.60330.0890766.51M
0x889...7fF7
0x6f...853f
01/22/202612:59:11 AMsell$3,308.08$0.000049731.10.07166366.51M
0x889...7fF7
0x3b...5d42
01/22/202612:58:23 AMsell$4,295.91$0.000097381.430.07325644.11M
0x1Ee...adF4
0x59...0273
01/22/202612:55:47 AMsell$9,666.07$0.00021913.210.07728344.11M
0x1Ee...adF4
0x59...d2f8
01/22/202612:55:23 AMsell$17,739.59$0.00060325.890.06200529.41M
0x1Ee...adF4
0xdf...593c
01/22/202612:51:59 AMbuy$299.34$0.0010050.09950.06334297,825.93
0xeb0...496E
0xca...e324
01/22/202612:51:59 AMbuy$299.34$0.0010190.09950.063387293,683.63
0x19C...e167
0xd0...e405
01/22/202612:51:23 AMbuy$524.7$0.00097970.17540.063276535,553.71
0x533...07c2
0x24...e033
01/22/202612:51:23 AMbuy$293.97$0.00096070.09830.063212305,996.26
0xB6b...1025
0x27...1d30
01/22/202612:51:11 AMsell$917.64$0.00097490.30680.06326941,251.76
0x7bD...3A72
0x93...22ef
01/22/202612:50:47 AMbuy$378.18$0.00098780.12640.063303382,844.83
0xF0c...3104
0xbe...6770
01/22/202612:50:47 AMbuy$386.78$0.00096990.12930.063243398,764.32
0x212...ccF5
0x8f...4feb
01/22/202612:49:59 AMbuy$300.77$0.00094570.10.063144318,016.23
0x583...e568
0x33...28b5
01/22/202612:49:59 AMbuy$300.77$0.00095950.10.06319313,435.89
0xAb1...c582
0xf3...2480
01/22/202612:49:47 AMsell$892.99$0.0009590.29690.063188931,085.11
0xED3...9a66
0xca...4970
01/22/202612:49:23 AMbuy$453.88$0.00096950.15090.063223468,153.91
0x69e...8Ab1
0x1d...c484
01/22/202612:49:23 AMbuy$335.07$0.00095130.11140.063162352,212.99
0x3A5...fF72
0xdb...699b