WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0005937
Presyo
0.062019 WETH
TVL
$91,486.4
MKT CAP
$593.7K
5m
8.95%
1h
-2.04%
4h
21.86%
24h
20,193%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x17cB91B06558e9d0d5f13BB924C39E72B8d8A483
RAM:
0x3DF3107323a1F9A7dDcCe08A7eA5d4db19d4c514
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAM:
77.37M
Pinagsama WETH:
$15.55

RAM/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng RAM token sa DEX Uniswap V2 ay $0.0005937. Ang presyo ng RAM ay pataas 20,193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3678 trades na may dami ng kalakalan na $1,442,967.21. Ang kontrata ng RAM token ay 0x3DF3107323a1F9A7dDcCe08A7eA5d4db19d4c514 na may market cap na $593,734.20. Ang kontrata ng liquidity pool ay 0x17cB91B06558e9d0d5f13BB924C39E72B8d8A483 na may kabuuang halaga na naka-lock (TVL) na $91,486.41. Ang RAM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0x17cB91B06558e9d0d5f13BB924C39E72B8d8A483 ay $91,486.41.

Ang kabuuang transaksyon ng RAM/WETH ay 3678 sa nakaraang 24 na oras, kung saan 2025 ang mga buy transactions, at 1653 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $1,442,967.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.0000002019, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0005937 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:56:35 AMbuy$525.14$0.00059370.17850.062019884,484.57
0xBf2...cb90
0xda...ded4
12/28/20251:56:11 AMbuy$234.73$0.00058390.079830.061985401,983.42
0x780...F8a3
0x4c...bf7c
12/28/20251:56:11 AMbuy$278.16$0.00057730.09460.061963481,775.21
0xa30...9df8
0xc9...0ab5
12/28/20251:55:59 AMsell$991.86$0.00058640.33530.0619821.69M
0x070...97f7
0xa1...b59c
12/28/20251:55:23 AMsell$672.33$0.00060790.22720.0620551.11M
0x12f...95b1
0x57...fec3
12/28/20251:54:47 AMbuy$292.83$0.00064510.0990.06218453,935.95
0x8AB...B982
0x0b...73d6
12/28/20251:54:47 AMsell$1,064.44$0.00063080.35980.0621321.69M
0x064...6B64
0x05...07c2
12/28/20251:54:11 AMbuy$294.31$0.00063720.09950.062154461,870.99
0x70b...d2ff
0x48...fbb7
12/28/20251:53:47 AMbuy$295.79$0.00062930.10.062127469,998.02
0xEC6...9833
0x8a...27a3
12/28/20251:53:47 AMbuy$477.07$0.00061910.16120.062093770,588.09
0x46C...e64C
0x61...c74c
12/28/20251:53:47 AMbuy$213.9$0.000610.072310.062062350,646.17
0x774...eF72
0xaf...be74
12/28/20251:53:23 AMsell$923.28$0.00061560.31210.0620811.5M
0x5a0...0526
0x76...0b53
12/28/20251:52:47 AMbuy$241.77$0.00065190.081740.062204370,831.45
0xA06...02c1
0xf1...c32a
12/28/20251:52:47 AMsell$876.7$0.00063950.29640.0621621.37M
0xD09...8D4B
0x3f...0944
12/28/20251:52:47 AMbuy$264.41$0.00064510.089390.062181409,843.13
0xA26...17cd
0x27...08d4
12/28/20251:52:23 AMbuy$229.01$0.00063850.077430.062158358,660.49
0xD7C...F1dF
0xcd...f3eb
12/28/20251:52:23 AMbuy$932.07$0.0006230.31510.0621061.5M
0x759...A6C5
0x06...7182
12/28/20251:51:59 AMbuy$588.57$0.00059540.1990.062013988,409.76
0x2a7...92f1
0x84...443c
12/28/20251:51:59 AMsell$731.55$0.00059370.24730.0620071.23M
0x142...c531
0x53...d3e0
12/28/20251:51:59 AMbuy$292.81$0.00060690.0990.062052482,419.33
0xa62...2eb8
0x62...7a97