WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-WETH pair

Presyo USD
$0.0001681
Presyo
0.078148 WETH
TVL
$30,326.92
MKT CAP
$168.1K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x30D7C134a9e7477daC13dEd746C23C6e666f22b4
RAIN:
0xe3944AB788A60ca266f1eEc3C26925b95f6370aD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIN:
365.48M
Pinagsama WETH:
$7.34

RAIN/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng RAIN token sa DEX Uniswap V3 ay $0.0001681. Ang presyo ng RAIN ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.23. Ang kontrata ng RAIN token ay 0xe3944AB788A60ca266f1eEc3C26925b95f6370aD na may market cap na $168,139.42. Ang kontrata ng liquidity pool ay 0x30D7C134a9e7477daC13dEd746C23C6e666f22b4 na may kabuuang halaga na naka-lock (TVL) na $30,326.93. Ang RAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/WETH na may kontrata na address 0x30D7C134a9e7477daC13dEd746C23C6e666f22b4 ay $30,326.93.

Ang kabuuang transaksyon ng RAIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAIN/WETH pool ay may trading volume na $32.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa WETH ay 0.00000008148, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.0001681 ngayon.

RAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:10:47 PMbuy$17.38$0.00016810.0084250.078148103,405.91
0x4a3...6b95
0x8f...5845
03/12/202610:16:23 AMsell$14.84$0.00016410.0072190.07798490,412.23
0x2a1...e5f9
0x2e...2de4
03/07/20261:01:11 PMsell$0.5397$0.00015850.00027220.0779923,405.51
0x9Ac...3844
0x78...0e88
03/01/20262:40:47 AMsell$85.05$0.00016360.041790.078039519,857.63
0xC70...be66
0xe6...ca68
03/01/20261:38:11 AMbuy$197.18$0.00016040.10.0781371.23M
0xf9A...0097
0x9d...295a
03/01/20261:26:11 AMbuy$195.57$0.00015480.10.0779171.26M
0xf9A...0097
0x03...528d
03/01/20261:12:23 AMbuy$194.91$0.000150.10.07771.3M
0xf9A...0097
0xf6...9fc3
03/01/202612:54:35 AMbuy$196.23$0.00014680.10.0774851.34M
0xf9A...0097
0x37...943e
02/28/202611:31:47 AMbuy$187.53$0.00013670.099750.0772741.37M
0xE79...A881
0xd8...9987
02/26/202610:27:23 PMsell$31.83$0.00014290.015690.077044222,740.25
0x94d...1c43
0xf7...6cf7
02/26/20264:12:59 AMsell$66.17$0.00014640.032040.077093451,752.84
0x0d4...cc5a
0x89...2895
02/25/20263:11:35 PMbuy$109.62$0.00014360.055040.077213763,069.07
0x752...d5c4
0x0f...019b
02/24/20266:22:59 AMbuy$53.11$0.00013020.029050.077126407,785.76
0x8c7...AA4a
0x11...1423
02/23/20268:20:59 PMbuy$42.66$0.00013070.023070.077072326,218.09
0x3E0...dD93
0x28...c4fb
02/23/20268:20:47 PMsell$382.74$0.00013160.20690.0771192.91M
0xc3A...0CF7
0x04...08a1
02/23/20266:42:23 PMsell$47.47$0.00013770.025380.077364344,654.36
0x72D...D1ca
0x94...1cd9
02/22/20269:38:47 PMbuy$11.67$0.00014650.0060.07753479,628.67
0x54E...AAe0
0x26...e48b
02/20/20263:23:47 AMsell$249.09$0.0001470.12720.0775131.69M
0x148...202e
0x52...4200
02/19/20268:02:47 AMsell$102.37$0.00015260.051660.077705670,443.97
0xFDf...AC85
0xc3...e612
02/19/20268:00:47 AMbuy$91.17$0.00015580.046020.077868584,909.38
0x908...3a60
0x74...d917