WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9524
Presyo
0.0002203 WETH
TVL
$33,802.79
MKT CAP
$54.8M
5m
0%
1h
0%
4h
-0.44%
24h
0.15%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
369
Telegram price alerts
Pares:
0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
17,700.11
Pinagsama WETH:
$3.92

RAIL/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $0.9524. Ang presyo ng RAIL ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $369.09. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $54,763,410.55. Ang kontrata ng liquidity pool ay 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 na may kabuuang halaga na naka-lock (TVL) na $33,802.80. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 ay $33,802.80.

Ang kabuuang transaksyon ng RAIL/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $369.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0002203, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9524 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20252:29:35 PMbuy$30.25$0.95240.0070.000220331.77
0x85C...71B1
0x36...8125
09/09/202512:17:47 PMbuy$47.85$0.95660.0110.000219850.02
0xBF9...084D
0x94...4baf
09/09/202510:06:35 AMsell$87.89$0.95460.020140.000218792.06
0xfc9...e535
0xba...775d
09/09/20258:02:59 AMbuy$6.66$0.9620.0015270.00022056.92
0x1e9...21e7
0xf4...85d6
09/09/20257:29:47 AMsell$167.42$0.96110.038350.0002201174.19
0x0Bd...f786
0x3f...d85b
09/08/20259:30:47 PMsell$28.99$0.95090.0067480.000221330.49
0xe09...5483
0xe6...e501
09/08/202512:21:59 PMbuy$145.48$0.95660.033750.0002219152.07
0x34d...Daad
0x7b...fbd0
09/08/20254:28:23 AMbuy$97.67$0.9510.022650.0002205102.69
0x04B...4788
0x50...afe0
09/07/20251:23:23 AMsell$20.61$0.93710.0048130.000218722
0x396...91cE
0x39...6af8
09/06/202511:25:23 AMbuy$37.76$0.94650.0087770.0002239.89
0x6B3...9b0E
0x11...d407
09/06/20259:55:11 AMsell$166.39$0.94440.038650.0002194176.17
0x8ac...A38D
0x22...77e8
09/05/202512:25:11 PMbuy$69.92$0.98140.015760.000221371.24
0x9aa...7A1d
0xd9...e505
09/05/202510:08:59 AMbuy$75.18$0.97040.017080.000220577.47
0x4f1...24D2
0xe4...7486
09/04/20258:39:23 PMsell$89.72$0.94350.020850.000219295.08
0x434...2F13
0xb7...22ee
09/04/20258:05:23 PMbuy$20.98$0.94620.00490.00022122.17
0x77C...B6b0
0x7d...949f
09/04/20256:24:23 PMsell$39.63$0.94570.009210.000219741.9
0x233...f0d3
0xa6...0467
09/04/202511:05:47 AMsell$246.06$0.97630.05580.0002214252.02
0xCFd...8310
0x53...54a1
09/04/20254:04:23 AMbuy$330.39$0.98580.0750.0002237335.13
0x33D...75Ff
0x75...8508
09/04/20254:04:23 AMsell$132.61$0.98490.03010.0002235134.64
0xb19...49a9
0x9d...fbc8
09/04/20251:44:23 AMsell$96.99$0.98750.021710.000221198.22
0xA87...8f07
0xcf...5760