WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.7252
Presyo
0.0004087 WETH
TVL
$25,776.46
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
532
Telegram price alerts
Pares:
0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
6,753.22
Pinagsama WETH:
$7.02

RAIL/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $0.7252. Ang presyo ng RAIL ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $532.23. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $41,700,711.51. Ang kontrata ng liquidity pool ay 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 na may kabuuang halaga na naka-lock (TVL) na $25,776.46. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 ay $25,776.46.

Ang kabuuang transaksyon ng RAIL/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $532.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0004087, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.7252 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20258:52:11 PMbuy$65.37$0.72520.036840.000408790.14
0x0aD...bB51
0xd1...3e15
05/06/20255:23:35 PMbuy$7.26$0.72080.0041040.000407310.07
0x678...1E20
0x0a...0f69
05/06/20252:13:35 PMsell$141.56$0.7190.080210.0004074196.85
0x13f...2bF5
0xe2...2341
05/06/202510:53:11 AMbuy$35.74$0.73630.019990.00041248.54
0x0Bd...f786
0x37...51b6
05/06/20252:11:59 AMsell$73.81$0.73810.041020.0004102100
0x4C4...4F0e
0xaf...eb76
05/06/20251:40:35 AMbuy$56.18$0.74860.030990.00041375.04
0x0Bd...f786
0x9f...ffc1
05/05/202511:54:47 PMbuy$58.32$0.74890.031990.000410977.87
0xfc9...e535
0x43...04a4
05/05/202510:44:35 PMsell$93.95$0.74750.051420.0004091125.68
0xB84...4C88
0x4d...fee3
05/05/20253:45:47 PMsell$118.95$0.74530.065930.0004131159.6
0xB84...4C88
0x45...da08
05/04/20255:24:35 PMsell$56.79$0.76080.031080.000416474.64
0xd7E...a3B2
0xd8...c139
05/04/20255:24:35 PMbuy$186.8$0.76090.10220.0004165245.48
0x303...e558
0x52...7390
05/04/202512:07:11 PMbuy$96.83$0.75250.052910.0004112128.68
0xe8c...Fdc7
0xd3...4935
05/04/20259:06:23 AMbuy$60.48$0.74830.032990.000408280.82
0xfc9...e535
0xbb...9990
05/04/20256:27:11 AMsell$165.75$0.75290.089760.0004077220.15
0xC78...1041
0x3e...3773
05/03/20258:49:47 AMsell$67.72$0.75240.037080.00041290
0xF38...88C7
0x23...a66b
05/03/20254:34:11 AMbuy$17.69$0.76350.0096280.000415523.17
0x777...7e94
0xbb...8fe4
05/02/20252:50:35 PMbuy$63.41$0.76380.034360.00041483.01
0x080...0082
0x49...bd34
05/02/20252:50:35 PMsell$268.61$0.76630.14550.0004153350.51
0xc0A...a14d
0x4c...fa44
05/02/202512:09:35 PMbuy$4.66$0.77510.0025430.00042286.01
0xcFF...B1ed
0x8f...6c98
05/02/202512:08:35 PMbuy$3.88$0.77480.0021180.00042265.01
0xcFF...B1ed
0x80...db5d