WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9902
Presyo
0.0002921 WETH
TVL
$29,941.3
MKT CAP
$56.9M
5m
0%
1h
0%
4h
-1.06%
24h
-11.52%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
14K
Telegram price alerts
Pares:
0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
12,441.69
Pinagsama WETH:
$5.19

RAIL/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $0.9902. Ang presyo ng RAIL ay pababa -11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14,251.81. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $56,941,038.18. Ang kontrata ng liquidity pool ay 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 na may kabuuang halaga na naka-lock (TVL) na $29,941.31. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 ay $29,941.31.

Ang kabuuang transaksyon ng RAIL/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $14,251.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0002921, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9902 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:02:23 AMsell$376.3$0.99020.1110.0002921380
0x243...f983
0xaa...e049
07/16/202510:36:11 PMbuy$87.08$10.025790.000296487
0x057...095c
0x1b...b0e4
07/16/20258:06:35 AMsell$56.37$0.93220.01780.000294460.47
0x178...f366
0x44...56bd
07/16/20257:46:47 AMbuy$99.96$0.93620.031580.0002957106.77
0x181...4DCe
0xcc...40f1
07/16/20254:59:35 AMsell$94.06$0.91750.030130.0002939102.51
0xfc9...e535
0xf2...cb1c
07/16/20254:26:23 AMbuy$6,562.44$1.142.110.00036695,749.87
0xae2...aE13
0x71...6588
07/16/20254:26:23 AMsell$6,975.56$1.112.240.00035986,232.77
0xae2...aE13
0xcc...e70b
07/15/202511:58:35 PMsell$116.16$0.95240.037080.000304121.96
0xFfA...027e
0xb6...2bde
07/15/202511:12:35 PMsell$31.06$0.95620.0099220.000305432.48
0x178...f366
0x1c...4076
07/15/20259:27:35 PMsell$132.15$0.93870.043220.000307140.78
0x172...1F63
0xe3...a7cf
07/15/20259:05:35 PMsell$355.02$0.94810.11670.0003117374.43
0xF54...BbEB
0xf3...6fe9
07/15/20258:49:11 PMsell$39.9$0.95990.013120.000315641.57
0xae2...aE13
0x12...7a17
07/15/20256:17:11 PMsell$235.28$0.98360.076140.0003183239.19
0x2b7...19bF
0x15...2ab3
07/14/20259:22:47 PMsell$93$0.96780.030890.000321596.09
0xC7A...Ea67
0x89...1228
07/14/20258:09:11 PMsell$252.64$0.97410.08430.000325259.34
0x315...9EbA
0xd9...0133
07/14/20258:08:35 PMbuy$350.91$0.9770.1170.000326359.16
0x990...9DA1
0x04...28b5
07/14/20254:17:11 AMbuy$9,062$0.70562.980.000232112,841.96
0x6fb...79fe
0xdc...70ec
07/14/20254:17:11 AMsell$315.46$0.50530.10370.0001662624.24
0xF54...BbEB
0x59...fb5e
07/14/20254:17:11 AMsell$9,305.61$0.7113.060.000233913,086.69
0x6fb...79fe
0x40...da0c
07/13/202511:23:23 PMsell$83.35$0.97140.028160.000328285.8
0xFf2...EAcA
0x55...2db7