WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$4.12
Presyo
0.001201 WETH
TVL
$8.43M
MKT CAP
$237.3M
5m
0%
1h
-5.42%
4h
-14.12%
24h
16.31%
Ibahagi
TXNS
546
Mga Bumili
327
Mga Nagbenta
219
Dami
4M
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
1.11M
Pinagsama WETH:
$1,120.91

RAIL/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $4.12. Ang presyo ng RAIL ay pataas 16.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 546 trades na may dami ng kalakalan na $3,882,341.86. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $237,293,651.77. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $8,432,893.53. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $8,432,893.53.

Ang kabuuang transaksyon ng RAIL/WETH ay 546 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 219 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $3,882,341.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.001201, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $4.12 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:14:47 AMsell$16,621.19$4.124.830.0012014,027.57
0x4e2...092c
0xe6...1238
11/08/20257:12:23 AMsell$11,094.9$4.153.230.0012092,670.86
0xcb1...F2Ab
0xf1...5233
11/08/20256:58:23 AMbuy$3,344.48$4.270.9680.001236783.02
0x89C...16Fc
0xc0...e828
11/08/20256:55:35 AMbuy$200.45$4.260.058020.00123546.96
0x643...a5f3
0xd4...8ff7
11/08/20256:53:47 AMbuy$200.3$4.260.057980.00123546.94
0x643...a5f3
0x28...4200
11/08/20256:52:35 AMbuy$200.2$4.260.057950.00123546.92
0x643...a5f3
0x27...9282
11/08/20256:51:59 AMbuy$577.37$4.260.16710.001234135.33
0x360...cfD2
0xeb...9c67
11/08/20256:51:47 AMbuy$113.21$4.260.032770.00123426.54
0x643...a5f3
0x11...f9dc
11/08/20256:50:47 AMsell$31,342.4$4.219.070.0012187,442.47
0x2c2...9b66
0x9d...d6ab
11/08/20256:50:35 AMsell$1,072.03$4.240.31030.001228252.63
0xd7E...a3B2
0x69...b1d1
11/08/20256:50:23 AMsell$77,869.33$4.3222.540.0012518,018.39
0x954...94c7
0x6b...9610
11/08/20256:41:59 AMbuy$14.8$4.460.0043130.0012993.31
0x03A...c9Fc
0xc2...519b
11/08/20256:30:35 AMbuy$1,713.51$4.450.50.001299384.79
0x895...9525
0x68...aec1
11/08/20256:26:47 AMsell$647.8$4.360.1890.001273148.46
0x5E1...934d
0xac...0d29
11/08/20256:23:47 AMsell$275.72$4.360.080450.00127363.17
0x194...fae6
0x6c...74f7
11/08/20256:21:47 AMsell$1,734.76$4.380.5040.001274395.6
0xB1e...E789
0xee...da5b
11/08/20256:15:47 AMsell$2,171.64$4.360.63470.001275497.68
0xF54...9D3c
0xc4...73e9
11/08/20256:05:47 AMsell$50,637.61$4.4214.790.00129211,445
0xb60...3933
0xdc...3993
11/08/20255:52:59 AMsell$5,968.71$4.521.720.001311,319.33
0xe19...0e92
0x2a...da8d
11/08/20255:52:35 AMbuy$1.43$4.590.00041710.0013390.3115
0x95B...c217
0xe5...55a8