WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.78
Presyo
0.0007859 WETH
TVL
$4.78M
MKT CAP
$102.8M
5m
0%
1h
2.20%
4h
2.02%
24h
-11.20%
Ibahagi
TXNS
37
Mga Bumili
5
Mga Nagbenta
32
Dami
202K
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
1.46M
Pinagsama WETH:
$956.5

RAIL/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $1.78. Ang presyo ng RAIL ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $201,640.15. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $102,834,774.48. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $4,780,920.60. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $4,780,920.60.

Ang kabuuang transaksyon ng RAIL/WETH ay 37 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $201,640.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0007859, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.78 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20265:29:47 PMbuy$1,077.54$1.780.47350.0007859602.5
0xB59...E812
0x56...6447
05/12/20265:27:23 PMsell$2,243.32$1.750.98640.00077061,280
0xB59...E812
0xf0...0c4c
05/12/20265:01:23 PMsell$2,153.65$1.740.95030.00077211,230.7
0x954...94c7
0x85...2d89
05/12/20264:13:11 PMsell$2,111.98$1.750.9320.00077351,204.78
0x746...F36D
0x56...6a0c
05/12/202610:29:47 AMbuy$795.51$1.80.34750.0007897440.11
0x7C5...07Ef
0xcb...3648
05/12/202610:22:11 AMbuy$4,413.41$1.81.920.0007882,443.96
0x954...94c7
0x2b...b8c7
05/12/202610:21:11 AMbuy$2,862.18$1.81.240.00078551,589.64
0xA5a...A142
0xd0...5ae1
05/12/20269:58:23 AMsell$950.92$1.760.41510.0007693539.63
0x264...A3D5
0xb4...7451
05/12/20268:34:47 AMsell$3,446.74$1.751.510.00077071,959.75
0xddF...F3C1
0x10...7ae4
05/12/20268:21:35 AMsell$519.91$1.760.22740.000772294.59
0x346...74F4
0x9a...8e11
05/12/20268:19:23 AMsell$1,985.97$1.760.86880.00077291,124.13
0x346...74F4
0xd2...348a
05/12/20268:14:23 AMsell$747.52$1.760.3270.0007738422.63
0x346...74F4
0xc8...491d
05/12/20268:13:35 AMsell$879.87$1.760.38490.0007743497.14
0xe75...6B0D
0xaf...03c1
05/12/20268:13:23 AMsell$15,755.46$1.756.890.00076758,981.88
0x954...94c7
0x0f...14a0
05/12/20268:13:23 AMsell$31.75$1.780.013890.000778817.83
0x883...9794
0x3d...13ed
05/12/20268:13:23 AMsell$2,286.73$1.7710.00077541,290.3
0x86C...8c1c
0x1d...80f2
05/12/20268:13:23 AMsell$3,987.36$1.771.740.00077752,243.86
0x86C...8c1c
0x1d...80f2
05/12/20268:13:23 AMbuy$24,987.45$1.7910.930.000786113,906.72
0x883...9794
0x3d...13ed
05/12/20268:08:35 AMsell$11,521.27$1.775.030.00077676,477.7
0x954...94c7
0x21...7b66
05/12/20264:33:11 AMsell$8.92$1.80.003860.00078054.94
0x4AC...bFD7
0x55...9c7c