WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$2.54
Presyo
0.001282 WETH
TVL
$5.58M
MKT CAP
$146.6M
5m
0%
1h
0%
4h
1.63%
24h
-11.97%
Ibahagi
TXNS
170
Mga Bumili
85
Mga Nagbenta
85
Dami
735K
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
1.2M
Pinagsama WETH:
$1,269.78

RAIL/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $2.54. Ang presyo ng RAIL ay pababa -11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $734,979.50. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $146,599,127.57. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $5,582,979.49. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $5,582,979.49.

Ang kabuuang transaksyon ng RAIL/WETH ay 170 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 85 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $734,979.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.001282, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $2.54 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202610:16:11 PMbuy$177.38$2.540.089220.00128269.57
0xe19...0ce1
0xc1...cd72
06/01/20267:28:35 PMsell$108.06$2.50.054140.00125643.07
0x4A8...f32A
0x2e...5bb2
06/01/20265:38:35 PMbuy$4,607.9$2.542.310.001281,812.16
0x2e5...57e2
0xc9...22f3
06/01/20265:26:59 PMsell$375.51$2.480.18910.001252151.02
0x2C6...5060
0x6c...00af
06/01/20265:01:23 PMsell$850.64$2.470.43010.001253343.24
0x2e9...4457
0x87...b647
06/01/20263:29:59 PMsell$4,134.46$2.462.10.0012551,680
0xdbE...d6d5
0xee...a892
06/01/20263:26:47 PMsell$818.96$2.460.41750.001258331.89
0x8EC...6ebC
0xcc...47ab
06/01/20263:21:59 PMsell$9,824.36$2.4850.0012633,960
0xD4f...f91e
0x60...0ba2
06/01/20263:19:59 PMbuy$267.3$2.530.13620.001293105.29
0x331...2466
0x28...c699
06/01/20263:19:23 PMbuy$6,820.29$2.533.470.001292,695.66
0xa67...3FBb
0xad...f378
06/01/20263:04:23 PMsell$7,729.87$2.493.920.0012643,104.28
0x58F...91c5
0x65...d530
06/01/20262:56:11 PMbuy$279.84$2.540.14250.001294110.09
0xE01...d451
0x97...6b52
06/01/20262:54:59 PMbuy$942.58$2.540.480.001293371.01
0xE01...d451
0x0b...aae7
06/01/20262:53:47 PMbuy$1,276.99$2.530.650.001292502.84
0xE01...d451
0xf2...4170
06/01/20262:48:23 PMbuy$395.28$2.540.20090.001291155.56
0xb00...0E88
0x45...daf8
06/01/20262:47:23 PMbuy$1,269.98$2.530.64550.001291500
0xf47...325B
0xa5...bcb1
06/01/20262:40:59 PMbuy$8.48$2.530.0043160.001293.34
0x2D4...484c
0x09...f1a3
06/01/20262:38:35 PMbuy$2,887.44$2.531.460.0012881,139.88
0x62C...C54c
0x6a...a6bf
06/01/20262:36:35 PMbuy$5,638.45$2.522.860.0012842,232.72
0x62C...C54c
0x81...21f6
06/01/20262:35:35 PMbuy$4,754.79$2.512.410.0012791,890.14
0x72E...0066
0x1a...3480