WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.7271
Presyo
0.0004097 WETH
TVL
$2.2M
MKT CAP
$41.8M
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
1.67M
Pinagsama WETH:
$556.79

RAIL/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $0.7271. Ang presyo ng RAIL ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9,370.03. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $41,808,794.45. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $2,203,639.18. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $2,203,639.18.

Ang kabuuang transaksyon ng RAIL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $9,370.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0004097, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.7271 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20258:52:11 PMbuy$762.71$0.72710.42980.00040971,048.96
0x0aD...bB51
0xd1...3e15
05/06/20254:22:59 PMsell$4,515.95$0.7132.550.00040296,333
0x9B2...Dc25
0xb0...edf4
05/06/20252:13:35 PMsell$4,091.36$0.71662.310.00040615,708.86
0x13f...2bF5
0xe2...2341
05/05/20258:37:23 PMbuy$669.56$0.75010.37090.0004156892.62
0x0Bd...f786
0x16...a10e
05/05/20258:35:23 PMbuy$952.35$0.750.52690.0004151,269.74
0xe75...6B0D
0x0f...d411
05/05/20258:35:11 PMbuy$278.29$0.74920.15390.0004146371.43
0xfc9...e535
0x2b...1614
05/05/20258:32:59 PMbuy$1,064.71$0.74980.58790.00041411,419.86
0xe75...6B0D
0xb5...4ce7
05/05/20258:05:47 PMbuy$270.32$0.7520.14860.0004136359.45
0xDcc...E2D5
0xea...5ca6
05/05/20257:47:11 PMsell$7,430.02$0.7434.070.000407910,000
0xEe6...4125
0xa2...439c
05/05/20253:45:47 PMsell$650.54$0.74110.36050.0004107877.8
0xB84...4C88
0x45...da08
05/05/20251:33:47 AMbuy$2,000.74$0.74851.110.00041862,672.94
0x0Bd...f786
0x59...9f99
05/04/20255:24:35 PMbuy$2,802.08$0.76161.530.00041693,678.79
0x303...e558
0x52...7390
05/04/20255:19:23 PMbuy$2,689.33$0.75831.470.00041493,546.35
0x56b...0709
0xe5...6f2b
05/04/20255:10:23 PMbuy$903.12$0.75540.49450.00041361,195.52
0x303...e558
0xf3...d3ba
05/04/20256:27:11 AMsell$623.05$0.74850.33740.0004053832.4
0xC78...1041
0x3e...3773
05/03/20259:10:23 PMsell$5,799.94$0.74763.160.00040767,757.43
0xbd9...4a77
0x95...95e6
05/03/20255:31:11 PMsell$1,475.83$0.74550.81190.00041011,979.57
0x954...94c7
0x71...cb63
05/03/20254:28:35 PMsell$599.11$0.75070.32790.0004108798.06
0x008...2E87
0x96...59de
05/03/20251:45:35 PMsell$347.5$0.75320.18970.0004112461.31
0xE54...Dac1
0x80...a614
05/03/20257:11:59 AMsell$785.88$0.75140.43040.00041161,045.77
0x008...2E87
0x27...7138