WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9514
Presyo
0.0002149 WETH
TVL
$3.87M
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
2.24M
Pinagsama WETH:
$392.74

RAIL/WETH price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $0.9514. Ang presyo ng RAIL ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15,982.49. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $54,709,749.32. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $3,874,045.45. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $3,874,045.45.

Ang kabuuang transaksyon ng RAIL/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $15,982.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0002149, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9514 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20252:06:11 PMsell$425.05$0.95140.096030.0002149446.73
0x000...9a82
0x6d...d1a6
09/10/20256:33:11 AMsell$286.42$0.92460.066610.000215309.76
0xD96...8BB1
0xa9...287f
09/09/20257:54:35 PMsell$2,685.41$0.92340.62630.00021532,907.97
0x041...5cb5
0x8e...b69d
09/09/20257:53:59 PMsell$2,992.05$0.92610.69780.0002163,230.7
0x041...5cb5
0x26...e294
09/09/20257:53:11 PMsell$5,079.69$0.92991.180.00021685,462.46
0x041...5cb5
0xea...7635
09/09/20257:52:35 PMsell$2,833.53$0.93360.66080.00021773,034.9
0x041...5cb5
0x5c...dc98
09/09/20257:35:11 PMsell$1,399.44$0.93540.32640.00021821,496.05
0x3E5...1E05
0x19...b4b0
09/09/20256:49:11 PMsell$280.86$0.93650.065490.0002184299.89
0xa58...3F56
0xc7...5f59
09/09/20251:38:23 PMsell$498.02$0.94860.11470.0002184525
0x0e0...364f
0x3c...789c
09/08/20253:02:35 PMbuy$997.81$0.96730.22980.00022281,031.44
0xe5e...82bB
0x6b...baf1
09/08/20255:13:11 AMsell$98.48$0.94080.022850.0002183104.67
0x8Db...7516
0xba...cc17
09/07/20258:14:35 PMsell$76.41$0.93560.017830.000218381.67
0x396...91cE
0x0b...e973
09/06/202511:54:47 AMsell$198.04$0.93950.046030.0002183210.77
0xF01...63EC
0x95...86b4
09/04/20253:17:59 PMsell$2,984.83$0.94560.69040.00021873,156.54
0x954...94c7
0x51...9d57
09/04/202511:09:11 AMsell$1,888.51$0.96680.42820.00021921,953.22
0xbEe...f508
0x91...69fd
09/04/202511:08:47 AMsell$1,867.57$0.96860.42350.00021961,928.02
0x8e9...2626
0xdd...21be
09/04/202511:05:47 AMsell$672.18$0.96980.15240.0002199693.07
0xCFd...8310
0x53...54a1
09/04/20254:04:23 AMbuy$3,303.99$0.98730.750.00022413,346.34
0x33D...75Ff
0x75...8508
09/03/20254:04:23 PMbuy$501.14$10.1120.0002237500.64
0xc00...d620
0xad...2def
09/03/202511:49:59 AMbuy$249.72$0.97970.0570.0002236254.88
0x62C...C54c
0x21...e6da