WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.04
Presyo
0.0002189 WETH
TVL
$4.2M
MKT CAP
$59.9M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
27K
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
2.23M
Pinagsama WETH:
$394.59

RAIL/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $1.04. Ang presyo ng RAIL ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27,220.22. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $59,890,508.92. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $4,199,333.44. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $4,199,333.44.

Ang kabuuang transaksyon ng RAIL/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $27,220.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0002189, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.04 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20253:42:23 AMsell$15,037.5$1.043.160.000218914,437.28
0xA85...3A93
0xaa...62b9
08/13/20255:53:47 PMbuy$696.15$1.060.14750.0002248656.12
0xE2D...c9Be
0x7d...2624
08/13/20255:48:11 PMbuy$2,802.72$1.050.59360.00022442,644.78
0xE01...4855
0xc9...4c78
08/13/20252:24:35 PMsell$6,163.45$1.021.320.00022036,000.48
0x65e...4A9b
0xd2...0f38
08/13/202512:34:59 PMbuy$1,735.08$1.060.36860.00022521,636.58
0xC78...1041
0x5d...bdd4
08/13/20257:21:11 AMbuy$785.29$1.030.170.000225755.52
0xd5A...B2DB
0xd2...86ea
08/13/20252:35:35 AMsell$379.17$1.010.082470.0002204374.05
0xC78...1041
0xad...9cf5
08/13/20252:31:47 AMsell$1,014.34$1.010.22060.00022061,000
0xC78...1041
0x48...c696
08/13/20251:53:11 AMbuy$496.88$1.020.10870.0002251483.09
0xc34...0b91
0x0a...ba8d
08/12/202511:54:23 PMbuy$997.45$1.030.21690.000225964.02
0x6ED...258f
0xcf...103d
08/12/202511:54:11 PMbuy$36.78$1.030.0080.000224935.57
0x121...79F8
0x81...44a7
08/12/20259:05:47 PMsell$460.08$1.010.10010.0002204454.43
0xd02...0f76
0x4c...ec7c
08/12/20258:41:47 PMsell$187.27$1.010.040710.0002205184.59
0x649...b274
0x92...b980
08/12/20255:36:11 PMsell$3,333.45$0.99450.74320.00022173,351.73
0x6bf...823f
0xc7...3576
08/12/20252:27:35 PMsell$879.19$0.97680.19990.0002222900
0xAD5...66DE
0x4a...f5c5
08/12/20252:15:47 PMsell$18,291.79$0.9854.160.000224218,570.24
0x0F4...bB9B
0x58...7bdb
08/12/20251:31:11 PMsell$4,556.88$11.030.00022674,546.18
0xff8...5937
0x2a...389e
08/12/20251:12:47 PMsell$516.8$0.99690.11780.0002273518.36
0xb1b...8404
0xb9...d9a8
08/12/202511:41:23 AMbuy$1,281.74$0.99060.30.00023181,293.82
0x62C...C54c
0x54...7539
08/12/20259:30:11 AMbuy$40.03$0.99810.0092920.000231740.1
0xcaf...6974
0xce...6e5e