WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.18
Presyo
0.0005848 WETH
TVL
$3.6M
MKT CAP
$68M
5m
0%
1h
0%
4h
-0.14%
24h
0.69%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
1.64M
Pinagsama WETH:
$819.97

RAIL/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $1.18. Ang presyo ng RAIL ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,574.59. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $68,005,169.39. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $3,600,052.70. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $3,600,052.70.

Ang kabuuang transaksyon ng RAIL/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $5,574.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0005848, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.18 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20265:33:47 AMbuy$411.27$1.180.20330.0005848347.74
0x9b8...4B7B
0xdf...d1ca
03/12/20265:13:59 AMbuy$188.65$1.180.093160.0005846159.37
0x954...94c7
0xeb...b91f
03/12/20263:06:23 AMbuy$499.94$1.180.24660.0005843422.1
0x938...AF60
0x9a...dd46
03/11/20263:31:47 PMbuy$85.5$1.180.041970.000584171.85
0x1a6...1919
0xa2...3cf1
03/11/20262:57:35 PMbuy$991.18$1.20.47980.0005838821.96
0x19f...2a81
0xd6...d1e1
03/11/20261:23:23 PMbuy$561.16$1.190.27440.0005832470.45
0x398...A54D
0x25...a5bd
03/11/202612:14:11 PMbuy$612.81$1.170.30350.0005829520.79
0x398...A54D
0x0f...5779
03/11/202610:55:47 AMbuy$455.25$1.180.22410.0005825384.76
0xD2A...Fe19
0x84...b301
03/11/20266:25:23 AMbuy$1,768.78$1.170.8760.00058171,505.79
0x954...94c7
0x5c...0452
03/11/202612:17:35 AMbuy$2,927.27$1.181.430.00058012,476.37
0xC8A...00ee
0xf9...8d1a
03/10/202610:43:47 PMbuy$1,798.6$1.170.88680.00057851,532.9
0x954...94c7
0xfa...332e
03/10/20261:14:47 PMsell$391.39$1.160.19050.0005665336.29
0xd0a...47a8
0xc0...06cb
03/10/20261:08:35 PMsell$1,007.8$1.160.49010.000567864.45
0xe0D...A776
0xce...cf4f
03/10/20269:44:23 AMsell$3,667.14$1.171.770.00056853,117.05
0x373...2A5A
0x42...850d
03/10/20266:23:59 AMsell$26,495.96$1.17130.000578622,469.39
0x398...A54D
0xd5...b2d9
03/09/20267:57:59 PMsell$316.22$1.190.15540.0005877264.52
0x21f...0875
0x83...65a0
03/09/20265:27:23 PMsell$8.15$1.180.0040280.00058786.85
0x5F4...18a5
0xff...f453
03/09/20263:50:59 PMsell$1.34$1.180.00066360.00058781.12
0x16c...CD77
0x11...2332
03/09/20262:26:47 PMbuy$9.52$1.210.0047090.00059987.85
0x3D2...Eff1
0x51...15e9
03/09/20266:07:11 AMsell$123.35$1.170.061540.0005879104.68
0xe96...c420
0x24...2adf