WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$0.9532
Presyo
0.0004536 WETH
TVL
$3.27M
MKT CAP
$54.8M
5m
0%
1h
0%
4h
-0.56%
24h
-2.09%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
26K
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
1.84M
Pinagsama WETH:
$725.43

RAIL/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $0.9532. Ang presyo ng RAIL ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26,353.75. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $54,814,432.33. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $3,273,784.08. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $3,273,784.08.

Ang kabuuang transaksyon ng RAIL/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $26,353.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0004536, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $0.9532 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20261:33:23 AMbuy$6.99$0.95320.0033280.00045367.33
0xAbb...2303
0x1a...69b9
04/01/20269:56:11 PMsell$116.34$0.95860.053960.0004446121.36
0x6d3...76c8
0x77...f8d5
04/01/20263:02:35 PMbuy$263.65$0.96430.1240.0004536273.39
0x9b8...4B7B
0xa5...5a9e
04/01/20261:43:59 PMbuy$108.15$0.95830.051180.0004535112.85
0x7c1...d8bF
0x51...8bde
04/01/202611:12:23 AMbuy$329.35$0.96670.15440.0004534340.68
0x60f...C872
0xfe...44d6
04/01/20269:49:23 AMbuy$699.38$0.96680.32770.0004531723.36
0x667...32eD
0x74...39ef
04/01/20269:47:47 AMbuy$415.39$0.9650.19490.0004528430.43
0x667...32eD
0x09...0b86
04/01/20269:21:23 AMbuy$1,070.21$0.96440.50190.00045231,109.63
0x667...32eD
0x33...9b24
04/01/20267:23:47 AMsell$19,192.28$0.95968.970.000448620,000
0x1E6...A054
0x24...1e07
04/01/20266:50:23 AMsell$79.06$0.97610.036790.000454281
0xC06...8B8c
0xcb...eadc
04/01/20266:15:11 AMsell$4,072.91$0.97361.90.00045544,183.33
0x87e...C19e
0x06...df47
03/31/20266:18:11 PMsell$143.47$0.96460.067920.0004566148.72
0x3Ee...5AE3
0x6c...9303
03/31/20266:03:47 PMsell$445.98$0.95830.21260.0004568465.38
0x6bf...823f
0x14...ee22
03/31/20266:02:47 PMsell$566.87$0.95960.27010.0004572590.69
0x19a...D2dD
0xaa...fbce
03/31/20266:02:47 PMsell$190.41$0.95910.090730.000457198.52
0xaD7...3C18
0x0c...ebf9
03/31/20266:02:47 PMsell$492.02$0.96030.23440.0004576512.34
0xfc9...e535
0x26...7125
03/31/20263:15:23 PMsell$3,124.6$0.95191.50.00045863,282.38
0xbEE...CCcA
0x58...3761
03/31/20263:11:59 PMsell$10,057.39$0.95784.850.000462710,500
0x6bf...823f
0x93...17e4
03/31/20263:09:23 PMsell$5,254.03$0.96222.550.00046745,460
0xE31...84A1
0x58...465c
03/31/20262:38:35 PMsell$656.33$0.97220.31670.0004692675.08
0xAcF...Dd0e
0xe6...bbe8