WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIL-WETH pair

Presyo USD
$1.29
Presyo
0.0006599 WETH
TVL
$3.72M
MKT CAP
$74.6M
5m
0%
1h
0.26%
4h
1.90%
24h
-0.40%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
59K
Telegram price alerts
Pares:
0x2837809FD68e4a4104af76bbec5b622b6146B2cb
RAIL:
0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAIL:
1.55M
Pinagsama WETH:
$868.35

RAIL/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng RAIL token sa DEX Uniswap V3 ay $1.29. Ang presyo ng RAIL ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $59,087.44. Ang kontrata ng RAIL token ay 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D na may market cap na $74,550,928.40. Ang kontrata ng liquidity pool ay 0x2837809FD68e4a4104af76bbec5b622b6146B2cb na may kabuuang halaga na naka-lock (TVL) na $3,721,565.42. Ang RAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIL/WETH na may kontrata na address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb ay $3,721,565.42.

Ang kabuuang transaksyon ng RAIL/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RAIL/WETH pool ay may trading volume na $59,087.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIL sa WETH ay 0.0006599, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIL sa USD ay $1.29 ngayon.

RAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20268:20:35 AMbuy$1,815$1.290.92380.00065991,399.88
0xba5...0F62
0x69...a7b9
02/20/20268:11:11 AMbuy$560.53$1.290.28560.000659433.44
0x964...f3ef
0xa6...92c8
02/20/20267:12:11 AMbuy$50.92$1.290.0260.000658839.46
0x8eB...8F4b
0x20...439e
02/20/20266:25:47 AMbuy$116.98$1.280.059810.000658790.79
0x408...D994
0xcb...068c
02/20/20265:14:35 AMbuy$7,309.7$1.273.760.00065595,744.95
0xA60...DdeB
0xf1...c5fc
02/20/20264:18:59 AMsell$154.5$1.240.079460.0006402124.1
0xe96...c420
0xb7...5d6d
02/20/20262:41:35 AMsell$317.17$1.250.16230.0006404253.55
0x0A9...E77e
0x42...b051
02/20/20262:14:59 AMsell$2,685.63$1.251.370.00064152,143.49
0xA60...DdeB
0x70...4fee
02/20/202612:11:59 AMbuy$2,866.82$1.271.460.00065452,245.49
0x6bf...823f
0xd6...770b
02/19/202611:16:59 PMsell$3,378.23$1.241.730.00064172,705
0xE5c...Eb00
0x90...c34a
02/19/202611:16:59 PMsell$9.12$1.240.0046880.00064047.32
0x595...3B2c
0x93...5ba0
02/19/202611:14:11 PMbuy$12.11$1.270.0062320.0006569.5
0x5bA...2C07
0x4b...95fc
02/19/202610:51:23 PMsell$5,446.82$1.252.80.0006454,350
0xE5c...Eb00
0x5a...35da
02/19/202610:40:35 PMsell$3,583.41$1.251.840.00064842,850
0xE5c...Eb00
0x8b...64d2
02/19/202610:32:59 PMbuy$139.4$1.280.071910.0006628108.49
0x2dd...d404
0x08...2888
02/19/202610:14:47 PMsell$8,551.34$1.264.40.00065286,740
0xE5c...Eb00
0x9d...dc7d
02/19/202610:13:35 PMsell$4,422.28$1.282.260.00065773,445
0xE5c...Eb00
0x28...e7dd
02/19/20269:59:59 PMbuy$2,974.75$1.31.520.00067162,274.96
0x954...94c7
0x52...bbe4
02/19/20269:47:23 PMbuy$2,793.34$1.31.430.00066942,139.92
0x222...0b55
0x7f...e209
02/19/20269:44:23 PMbuy$1,002.6$1.30.51420.000668769.81
0x954...94c7
0xd0...51d8