WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$1.93
Presyo
0.0007701 WETH
TVL
$32.98
MKT CAP
$997.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0dc9877F6024CCf16a470a74176C9260beb83AB6
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
13.67
Pinagsama WETH:
$0.002618

RAI/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $1.93. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $997,719.33. Ang kontrata ng liquidity pool ay 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 na may kabuuang halaga na naka-lock (TVL) na $32.99. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 ay $32.99.

Ang kabuuang transaksyon ng RAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.0007701, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $1.93 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:33:35 PMsell$1.59$1.930.00063540.00077010.8251
0x803...A931
0x31...416d
09/14/20262:32:59 PMbuy$6.04$7.320.002410.002920.8251
0x803...A931
0x97...cbbf
09/14/20262:32:59 PMsell$5.64$80.0022480.0031890.705
0xb19...49a9
0xb0...92b0
09/14/20262:06:11 PMbuy$1.35$1.330.00054190.0005321.01
0x8A2...9425
0x67...d55b
09/14/20262:01:47 PMbuy$11.77$11.150.0047020.0044541.05
0x9FD...F0e0
0xed...3e49
09/14/20262:01:47 PMsell$11.75$11.180.0046930.0044661.05
0x000...089B
0x87...9698
09/14/20261:37:59 PMbuy$1.35$1.150.00054130.00046221.17
0x000...089B
0x25...de83
09/14/20261:36:47 PMbuy$14.45$12.830.005780.0051351.12
0x2f8...7271
0x30...c516
09/14/20261:36:47 PMsell$14.52$12.560.0058110.0050251.15
0x8d7...B866
0xd1...0f8e
09/10/20261:51:11 PMsell$5.23$6.440.0021560.0026550.8121
0x9ad...A9E2
0xa1...695a
09/10/20261:51:11 PMbuy$5.3$6.340.0021860.0026130.8363
0x63f...Ceb2
0x40...44e9
09/10/20261:31:11 PMsell$8.32$8.560.0034430.0035420.9719
0x000...089B
0x08...fad5
09/10/20261:31:11 PMbuy$8.3$8.630.0034330.0035710.9611
0xD80...2161
0xbc...42e4
08/23/20265:14:35 PMsell$2.6$4.630.0010620.0018950.5604
0xd7E...a3B2
0xd0...22c1
08/23/20265:14:35 PMbuy$2.67$4.560.0010910.0018650.5848
0x011...9745
0xf7...f4dc
08/21/20267:46:59 AMsell$14.8$16.750.0062250.0070420.8839
0xe75...6B0D
0xd8...db7d
08/21/20267:46:59 AMbuy$15.8$13.410.0066430.0056391.17
0x9FD...F0e0
0x9d...92ff
08/21/20267:38:35 AMsell$1.43$1.430.00060330.00060370.9993
0x734...dE7C
0xcb...b0fd
08/21/20267:37:47 AMbuy$8.32$8.330.0035090.0035110.9993
0x734...dE7C
0xef...495b
08/21/20267:37:47 AMsell$7.98$9.030.0033660.0038060.8841
0xe75...6B0D
0x43...0900