WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$4.63
Presyo
0.001895 WETH
TVL
$69.8
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0dc9877F6024CCf16a470a74176C9260beb83AB6
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
13.67
Pinagsama WETH:
$0.002599

RAI/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $4.63. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $2,444,839.32. Ang kontrata ng liquidity pool ay 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 na may kabuuang halaga na naka-lock (TVL) na $69.81. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 ay $69.81.

Ang kabuuang transaksyon ng RAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001895, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $4.63 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20265:14:35 PMsell$2.6$4.630.0010620.0018950.5604
0xd7E...a3B2
0xd0...22c1
08/23/20265:14:35 PMbuy$2.67$4.560.0010910.0018650.5848
0x011...9745
0xf7...f4dc
08/21/20267:46:59 AMsell$14.8$16.750.0062250.0070420.8839
0xe75...6B0D
0xd8...db7d
08/21/20267:46:59 AMbuy$15.8$13.410.0066430.0056391.17
0x9FD...F0e0
0x9d...92ff
08/21/20267:38:35 AMsell$1.43$1.430.00060330.00060370.9993
0x734...dE7C
0xcb...b0fd
08/21/20267:37:47 AMbuy$8.32$8.330.0035090.0035110.9993
0x734...dE7C
0xef...495b
08/21/20267:37:47 AMsell$7.98$9.030.0033660.0038060.8841
0xe75...6B0D
0x43...0900
08/18/20264:00:47 AMbuy$7.69$7.350.0040640.0038881.04
0xb6E...5B54
0x85...ed8a
08/18/20264:00:47 AMsell$7.67$7.370.0040550.0038981.04
0x000...089B
0x14...f6c9
08/18/20263:43:35 AMsell$9.99$8.960.0052810.0047341.11
0x000...089B
0x8e...5f5c
08/18/20263:43:35 AMbuy$10.01$8.920.0052930.0047151.12
0xF1E...14f0
0x0e...7ecf
08/17/20264:54:35 AMbuy$2.54$3.860.0013380.002030.6589
0x024...D4E1
0x31...9b38
08/17/20264:54:35 AMsell$2.52$3.870.001330.0020360.6534
0xDf8...b40C
0x16...6454
08/16/202610:03:59 PMsell$2.49$3.810.0013360.0020390.655
0x000...089B
0xa1...6031
08/16/202610:03:59 PMbuy$2.5$3.810.0013370.0020410.6548
0x024...D4E1
0xcb...837f
08/16/20269:58:47 PMbuy$11.77$10.060.006280.0053661.17
0xe50...94ae
0x25...cded
08/16/20269:58:47 PMsell$11.74$10.110.0062660.0053961.16
0x000...089B
0x84...7b50
06/20/20267:45:59 PMsell$0.04118$1.980.000023830.0011460.02079
0x07c...228d
0x5a...baa9
06/05/202610:38:23 PMsell$0.3995$2.130.000250.0013350.1872
0xfa7...d12A
0x39...a947