WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$3.6
Presyo
0.001183 WETH
TVL
$57.21
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0dc9877F6024CCf16a470a74176C9260beb83AB6
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
13.68
Pinagsama WETH:
$0.002558

RAI/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $3.6. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $2,168,692.47. Ang kontrata ng liquidity pool ay 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 na may kabuuang halaga na naka-lock (TVL) na $57.22. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 ay $57.22.

Ang kabuuang transaksyon ng RAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001183, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.6 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20255:37:11 PMsell$0.2603$3.60.000085380.0011830.07213
0x619...3Fa0
0x99...e386
11/22/20259:52:11 AMbuy$0.2869$3.20.00010480.0011710.08949
0x619...3Fa0
0x63...4de5
09/07/202512:30:23 AMbuy$0.941$3.930.00022040.00092270.2389
0xae2...aE13
0x14...0ca6
06/23/20257:06:23 AMsell$122.77$2.670.054140.0011845.85
0xfc9...e535
0x79...1a87
06/23/20257:00:23 AMsell$114.82$2.660.051120.00118643.08
0xfc9...e535
0x0c...0435
06/23/20256:50:23 AMbuy$109.84$2.660.048990.00118741.24
0x7D3...15d4
0x14...6770
06/23/20256:19:11 AMsell$94.56$2.660.042030.00118635.43
0xd99...e0C3
0xaa...7159
06/23/20255:24:23 AMsell$55.75$2.660.024890.0011920.92
0x008...60fC
0x00...4b6b
06/23/20251:07:59 AMbuy$143.18$2.660.063990.00118953.82
0xe75...6B0D
0x4d...9fe7
06/23/202512:44:59 AMsell$150.13$2.670.066780.00118856.21
0x00A...9B10
0x89...9652
06/22/202510:59:59 PMsell$167.44$2.670.074970.00119662.68
0xae2...aE13
0xca...8acd
06/22/202510:07:47 PMsell$188.68$2.660.085360.00120570.83
0xe75...6B0D
0x44...f039
06/22/20258:56:11 PMsell$308.06$2.660.14060.001217115.52
0x000...4f4a
0x95...7e43
06/22/20258:49:23 PMsell$160.34$2.660.07390.0012360.08
0xfc9...e535
0xf0...08fa
06/22/20258:10:35 PMbuy$388.73$2.620.18160.001225148.3
0xd7E...a3B2
0x85...71cd
06/22/20256:23:11 PMbuy$117.3$2.650.053620.00121144.25
0xFfA...027e
0xe4...528a
06/22/20254:51:35 PMsell$214.24$2.650.097740.00121380.57
0x000...4f4a
0xf8...736a
06/22/20253:58:35 PMbuy$296.42$2.640.13590.001212112.19
0xe75...6B0D
0xac...2cb9
06/22/20253:08:35 PMsell$354.87$2.670.16060.001212132.49
0x000...C5a7
0x11...9b70
06/22/20251:26:23 PMbuy$344.34$2.690.15530.001213127.98
0x5e3...9C45
0xa1...09a1