WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$2.67
Presyo
0.00118 WETH
TVL
$42.45
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0dc9877F6024CCf16a470a74176C9260beb83AB6
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
13.65
Pinagsama WETH:
$0.002596

RAI/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $2.67. Ang presyo ng RAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $2,218,906.12. Ang kontrata ng liquidity pool ay 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 na may kabuuang halaga na naka-lock (TVL) na $42.45. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 ay $42.45.

Ang kabuuang transaksyon ng RAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.00118, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.67 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20257:06:23 AMsell$122.77$2.670.054140.0011845.85
0xfc9...e535
0x79...1a87
06/23/20257:00:23 AMsell$114.82$2.660.051120.00118643.08
0xfc9...e535
0x0c...0435
06/23/20256:50:23 AMbuy$109.84$2.660.048990.00118741.24
0x7D3...15d4
0x14...6770
06/23/20256:19:11 AMsell$94.56$2.660.042030.00118635.43
0xd99...e0C3
0xaa...7159
06/23/20255:24:23 AMsell$55.75$2.660.024890.0011920.92
0x008...60fC
0x00...4b6b
06/23/20251:07:59 AMbuy$143.18$2.660.063990.00118953.82
0xe75...6B0D
0x4d...9fe7
06/23/202512:44:59 AMsell$150.13$2.670.066780.00118856.21
0x00A...9B10
0x89...9652
06/22/202510:59:59 PMsell$167.44$2.670.074970.00119662.68
0xae2...aE13
0xca...8acd
06/22/202510:07:47 PMsell$188.68$2.660.085360.00120570.83
0xe75...6B0D
0x44...f039
06/22/20258:56:11 PMsell$308.06$2.660.14060.001217115.52
0x000...4f4a
0x95...7e43
06/22/20258:49:23 PMsell$160.34$2.660.07390.0012360.08
0xfc9...e535
0xf0...08fa
06/22/20258:10:35 PMbuy$388.73$2.620.18160.001225148.3
0xd7E...a3B2
0x85...71cd
06/22/20256:23:11 PMbuy$117.3$2.650.053620.00121144.25
0xFfA...027e
0xe4...528a
06/22/20254:51:35 PMsell$214.24$2.650.097740.00121380.57
0x000...4f4a
0xf8...736a
06/22/20253:58:35 PMbuy$296.42$2.640.13590.001212112.19
0xe75...6B0D
0xac...2cb9
06/22/20253:08:35 PMsell$354.87$2.670.16060.001212132.49
0x000...C5a7
0x11...9b70
06/22/20251:26:23 PMbuy$344.34$2.690.15530.001213127.98
0x5e3...9C45
0xa1...09a1
06/22/20251:17:47 PMbuy$183.2$2.710.081130.001267.58
0x000...40E8
0x11...621a
06/22/202511:20:23 AMsell$96.88$2.720.042620.00119735.6
0x00A...9B10
0xbf...17c1
06/22/202511:06:59 AMsell$74.66$2.710.033010.00120127.48
0x000...C5a7
0xec...5ceb