WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$5.18
Presyo
0.001105 WETH
TVL
$23,059.55
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
167
Telegram price alerts
Pares:
0x14DE8287AdC90f0f95Bf567C0707670de52e3813
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
2,457.57
Pinagsama WETH:
$2.19

RAI/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $5.18. Ang presyo ng RAI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $166.95. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $3,217,428.76. Ang kontrata ng liquidity pool ay 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 na may kabuuang halaga na naka-lock (TVL) na $23,059.55. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 ay $23,059.55.

Ang kabuuang transaksyon ng RAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $166.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001105, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $5.18 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20252:31:11 AMbuy$2.04$5.180.00043630.0011050.3948
0x555...6966
0x8f...6aaf
10/07/20252:28:35 AMbuy$4.69$5.180.00099960.0011040.9048
0x555...6966
0xe8...3e21
10/06/202510:26:35 PMsell$160.21$5.160.034220.00110231.03
0xd09...3982
0x34...df52
10/05/202511:27:47 PMsell$132.82$5.020.029350.00111126.42
0x954...94c7
0x79...3376
10/05/20257:16:47 PMbuy$44.95$5.030.0099990.001128.92
0x0Bd...f786
0x6d...5bd6
10/04/20251:35:47 AMbuy$31.56$5.010.0070310.0011186.28
0xDf8...b40C
0x41...a076
10/04/202512:18:23 AMbuy$45.33$5.050.0099990.0011158.96
0xfc9...e535
0x9d...679a
10/03/20252:55:47 PMsell$97.3$4.980.021650.0011119.5
0x94B...D2Ca
0x00...4a8d
10/02/20251:05:59 AMsell$32.51$4.850.0074640.0011146.69
0xa9a...D8De
0xf7...60c0
10/01/20252:16:47 PMsell$195.38$4.840.045180.00112140.28
0xD96...9670
0x8a...6aa2
10/01/20251:45:23 PMbuy$199.3$4.820.046560.00112841.27
0x0B6...a3a9
0xef...7002
10/01/202511:04:59 AMsell$15.31$4.80.0035530.0011153.18
0xae2...aE13
0xf9...f37a
09/29/20257:56:11 PMbuy$384.27$4.620.092170.0011182.99
0x398...A54D
0xd3...1010
09/29/20257:54:11 PMbuy$371.51$4.550.088570.00108681.51
0x398...A54D
0x3f...3f20
09/29/20257:51:23 PMbuy$394.74$4.450.094120.00106288.55
0x6bf...823f
0xad...5355
09/29/20257:34:35 PMsell$602.59$4.410.14490.001063136.36
0x0Bd...f786
0xa8...840c
09/29/20257:31:47 PMsell$461.4$4.550.1110.001096101.23
0x000...C5a7
0xc6...1fe8
09/28/202512:24:35 PMsell$2.06$4.420.0005180.0011110.4661
0xa4F...ad04
0xc7...6828
09/28/20251:30:35 AMsell$36.55$4.480.009070.0011128.15
0x276...33FA
0x37...0039
09/26/202510:03:59 PMbuy$330.74$4.470.081990.00110973.88
0x398...A54D
0x63...e3d5