WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$4.44
Presyo
0.001137 WETH
TVL
$19,531
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0x14DE8287AdC90f0f95Bf567C0707670de52e3813
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
2,342.52
Pinagsama WETH:
$2.33

RAI/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $4.44. Ang presyo ng RAI ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $115.90. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $2,677,230.68. Ang kontrata ng liquidity pool ay 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 na may kabuuang halaga na naka-lock (TVL) na $19,531.00. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 ay $19,531.00.

Ang kabuuang transaksyon ng RAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $115.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001137, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $4.44 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20257:36:23 PMbuy$101.54$4.440.025990.00113722.85
0x0Bd...f786
0xcf...29be
10/29/20251:17:47 PMsell$14.35$4.540.0035620.0011273.15
0xDDd...2123
0x69...dcc1
10/28/20257:18:11 PMbuy$27.67$4.630.0067740.0011345.97
0x476...CE02
0x42...ca81
10/28/202510:05:59 AMsell$211.09$4.670.051120.00113345.12
0x531...a3A8
0x02...5adf
10/28/20259:18:11 AMbuy$61.68$4.70.0150.00114413.1
0x0B6...a3a9
0x03...9cbe
10/28/20256:23:59 AMbuy$61.37$4.660.0150.0011413.14
0x0B6...a3a9
0xf9...4a10
10/28/20253:50:23 AMbuy$55.3$4.650.01350.00113711.87
0x0B6...a3a9
0x1c...1a17
10/28/20253:17:11 AMbuy$40.96$4.640.0099990.0011338.81
0xfc9...e535
0xef...5029
10/27/20255:08:23 PMbuy$79.66$4.730.018990.00112916.81
0x0Bd...f786
0x6a...3eff
10/27/20253:44:47 PMbuy$116.92$4.680.028020.00112324.93
0x67C...163C
0xae...ecb0
10/27/202510:15:11 AMsell$49.22$4.630.011840.00111410.62
0xCDB...969d
0x9e...084b
10/27/202510:14:59 AMsell$50.06$4.640.012050.00111810.77
0x0Bd...f786
0x03...1f67
10/27/202510:14:11 AMbuy$148.24$4.650.035680.00112131.81
0x954...94c7
0x1f...a2ce
10/27/202510:13:35 AMsell$208.75$4.630.050240.00111644.99
0xaB9...D5e7
0x1b...25e8
10/27/202510:13:35 AMbuy$583.42$4.610.14040.001111126.33
0x222...0b55
0x79...7eaf
10/27/202510:13:11 AMsell$503.05$4.570.1210.001102109.83
0x0Ff...aA2a
0x34...1606
10/27/20258:27:59 AMbuy$51.22$4.690.012250.00112310.9
0xD07...A072
0xc4...c22d
10/27/20257:22:47 AMbuy$42.35$4.740.0099990.001128.92
0xe75...6B0D
0x02...0de8
10/27/20254:53:59 AMbuy$6.86$4.690.0016370.0011191.46
0xDaa...950B
0x13...9fd9
10/27/20253:03:11 AMbuy$258.01$4.650.061610.0011155.47
0x6f7...5c36
0x50...4839