WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$2.12
Presyo
0.001138 WETH
TVL
$9,669.23
MKT CAP
$1.2M
5m
0%
1h
-0.45%
4h
-2.75%
24h
-3.89%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x14DE8287AdC90f0f95Bf567C0707670de52e3813
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAI:
2,418.39
Pinagsama WETH:
$2.41

RAI/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $2.12. Ang presyo ng RAI ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $67.00. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $1,157,330.19. Ang kontrata ng liquidity pool ay 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 na may kabuuang halaga na naka-lock (TVL) na $9,669.24. Ang RAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 ay $9,669.24.

Ang kabuuang transaksyon ng RAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $67.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.001138, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.12 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20261:20:35 AMbuy$20.22$2.120.010810.0011389.5
0x3A2...D9c1
0x9d...f3fa
07/28/202612:22:59 AMbuy$14.11$2.130.00750.0011356.6
0xDf8...b40C
0xfb...2e02
07/27/202610:24:23 PMbuy$22.47$2.180.011630.00113310.26
0x790...Fc88
0xf2...df44
07/27/20266:10:23 AMsell$10.17$2.210.0051730.0011254.59
0x076...Ca2C
0xef...225a
07/26/202610:01:11 PMsell$25.48$2.180.013160.00112811.66
0xDf8...b40C
0xd6...6152
07/26/20262:25:23 PMsell$20.01$2.130.010580.0011319.35
0x790...Fc88
0x80...07d6
07/25/202612:52:11 PMbuy$10.76$2.110.0057940.0011385.08
0x3A2...D9c1
0x65...5a73
07/23/20267:15:23 PMbuy$28.65$2.120.015280.00113513.45
0x0Bd...f786
0xea...2fa1
07/21/20264:23:35 PMbuy$21.7$2.180.011260.0011329.94
0xfc9...e535
0x4b...26ff
07/21/20263:41:11 AMsell$17.99$2.160.0093490.0011258.3
0x0Bd...f786
0x0a...4cae
07/20/20261:10:23 AMsell$23.29$2.120.012350.00112810.94
0x6CD...9EB6
0xa1...2f14
07/19/20262:07:23 AMsell$23.63$2.110.012630.00113111.16
0x591...77E5
0x7d...d38f
07/17/20266:41:47 AMbuy$21.44$2.080.01170.00113810.28
0xbED...1940
0xad...2b5b
07/17/20262:49:23 AMbuy$17.5$2.090.0094920.0011358.35
0x790...Fc88
0x65...3a54
07/16/20267:12:35 PMsell$36.35$2.110.019390.0011317.16
0x49F...f88a
0xdc...40df
07/16/202612:41:59 PMbuy$28.02$2.120.014990.00113713.18
0x834...5713
0x60...7718
07/16/20266:36:23 AMsell$0.3048$2.160.00015880.0011280.1407
0xfa7...d12A
0xe2...cd78
07/15/20266:47:59 PMsell$17.21$2.170.0089290.001137.9
0xf07...e348
0xe0...8d42
07/15/20266:46:59 PMbuy$35.83$2.190.018570.00113516.35
0xbED...1940
0xda...af45
07/15/20266:08:47 PMbuy$14.57$2.180.0075620.0011326.68
0xbED...1940
0x5e...757c