WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-DAI pair

Presyo USD
$2.73
Presyo
2.73 DAI
TVL
$191,876.75
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
21K
Telegram price alerts
Pares:
0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama RAI:
50,438.05
Pinagsama DAI:
$54,059.06

RAI/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $2.73. Ang presyo ng RAI ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20,574.94. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $2,215,474.15. Ang kontrata ng liquidity pool ay 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D na may kabuuang halaga na naka-lock (TVL) na $191,876.76. Ang RAI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/DAI na may kontrata na address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D ay $191,876.76.

Ang kabuuang transaksyon ng RAI/DAI ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RAI/DAI pool ay may trading volume na $20,574.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa DAI ay 2.73, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $2.73 ngayon.

RAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/25/20252:20:35 PMsell$2,181.31$2.732,181.312.73798.31
0x954...94c7
0x81...d4b0
06/25/20255:24:11 AMsell$2,591.61$2.742,591.612.74944.49
0x003...6300
0x6f...f8a3
06/25/20254:45:47 AMsell$499.1$2.75499.12.75181.4
0xD1F...0cB7
0x2f...15fe
06/25/20254:10:23 AMsell$2,290.6$2.752,290.62.75830.5
0x003...6300
0x7e...52bf
06/25/20253:11:35 AMsell$298.89$2.76298.892.76108.12
0xe75...6B0D
0x96...22bf
06/25/20252:31:47 AMbuy$2,454.62$2.762,454.622.76888.74
0xf23...1Ab0
0x2a...1baf
06/25/20252:26:35 AMbuy$2,771.23$2.742,771.232.741,007.98
0xf23...1Ab0
0xfb...902c
06/25/20251:20:35 AMsell$550.88$2.74550.882.74200.96
0x331...92cB
0x78...34f2
06/24/202510:26:59 PMsell$317.73$2.74317.732.74115.82
0x555...C35b
0x35...5a7e
06/24/20256:52:23 PMbuy$1,720.28$2.741,720.282.74627.23
0xf23...1Ab0
0x7c...51a9
06/24/20254:53:47 PMbuy$1,328.66$2.731,328.662.73485.74
0xC0f...9671
0x9e...3f90
06/24/20254:45:35 PMbuy$688.83$2.73688.832.73252.27
0xe75...6B0D
0x97...8deb
06/24/20254:28:59 PMbuy$565.77$2.72565.772.72207.43
0xfc9...e535
0x75...9b7e
06/24/20253:58:23 PMbuy$2,315.36$2.722,315.362.72851.07
0xC0f...9671
0x88...a387
06/24/202511:20:35 AMsell$1,283.92$2.711,283.922.71472.84
0x003...6300
0x32...268e
06/24/202510:32:59 AMsell$328.7$2.71328.72.71120.88
0x00A...9B10
0x61...97a5
06/24/20259:37:35 AMsell$388.57$2.72388.572.72142.8
0xDF4...1C13
0xca...05fa
06/24/20259:36:23 AMsell$245.41$2.72245.412.7290.14
0x30A...519E
0xc4...0413
06/24/20259:28:59 AMbuy$2,316.41$2.722,316.412.72851.56
0x010...c40C
0x1e...76ad
06/24/20259:28:47 AMbuy$846.14$2.71846.142.71311.93
0x5e3...9C45
0xb8...bc04