WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-DAI pair

Presyo USD
$3.01
Presyo
3.01 DAI
TVL
$202,751.91
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.02%
24h
-0.36%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama RAI:
30,271.86
Pinagsama DAI:
$111,598.61

RAI/DAI price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RAI token sa DEX Uniswap V3 ay $3.01. Ang presyo ng RAI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,350.73. Ang kontrata ng RAI token ay 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 na may market cap na $3,844,999.31. Ang kontrata ng liquidity pool ay 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D na may kabuuang halaga na naka-lock (TVL) na $202,751.91. Ang RAI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/DAI na may kontrata na address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D ay $202,751.91.

Ang kabuuang transaksyon ng RAI/DAI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RAI/DAI pool ay may trading volume na $4,350.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa DAI ay 3.01, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $3.01 ngayon.

RAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20259:46:11 AMsell$102.5$3.01102.53.0134.040xbd...23db
06/01/20259:27:11 AMsell$164.91$3.01164.913.0154.750xdb...bddd
06/01/20254:44:11 AMbuy$146.42$3.01146.423.0148.560xb2...f1c4
06/01/20254:34:11 AMbuy$231.92$3.01231.923.0176.950x77...dcc8
06/01/20251:54:59 AMsell$170.01$3.01170.013.0156.460xbc...984e
06/01/20251:54:47 AMsell$638.38$3.01638.383.01211.890xfd...c0ce
06/01/20251:53:59 AMsell$295.8$3.01295.83.0198.10x31...a516
05/31/20256:10:59 PMsell$1,524.75$3.011,524.753.01504.930x75...8071
05/31/20253:27:35 PMbuy$189.2$3.02189.23.0262.520xf6...d90d
05/31/20253:27:35 PMbuy$492.64$3.02492.643.02162.890xf6...d90d
05/31/202510:15:35 AMbuy$394.16$3.02394.163.02130.420xea...64e3
05/31/20254:26:35 AMbuy$342.54$3.02342.543.02113.410x54...b865
05/31/20253:45:59 AMbuy$268.84$3.01268.843.0189.050x3d...81cc
05/31/20252:59:59 AMbuy$480.41$3.01480.413.01159.240x5d...b952
05/31/20252:53:23 AMsell$162.93$3.01162.933.0154.070xa2...38d1
05/31/20252:22:47 AMbuy$161.21$3.01161.213.0153.450xf2...6bd0
05/31/20251:48:11 AMsell$120.93$3.01120.933.0140.130x32...daaa
05/31/20251:34:59 AMsell$248.2$3.01248.23.0182.350xb9...6a1b
05/30/202511:19:11 PMsell$639.89$3.01639.893.01212.150xfd...f01d
05/30/202511:18:23 PMbuy$679.97$3.01679.973.01225.23
-
0x4f...2117