WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0006488
Presyo
0.062747 WETH
TVL
$73,815.61
MKT CAP
$64.9K
5m
0%
1h
144%
4h
144%
24h
144%
Ibahagi
TXNS
54
Mga Bumili
43
Mga Nagbenta
11
Dami
41K
Telegram price alerts
Pares:
0x4091e234bDEB47952a82bCfEf3fc7aA8b0E60d65
RAGE:
0x922a986C4210f9823dEf028B6B343A2D49093dae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAGE:
57.8M
Pinagsama WETH:
$15.62

RAGE/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng RAGE token sa DEX Uniswap V2 ay $0.0006488. Ang presyo ng RAGE ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $40,774.56. Ang kontrata ng RAGE token ay 0x922a986C4210f9823dEf028B6B343A2D49093dae na may market cap na $64,884.35. Ang kontrata ng liquidity pool ay 0x4091e234bDEB47952a82bCfEf3fc7aA8b0E60d65 na may kabuuang halaga na naka-lock (TVL) na $73,815.62. Ang RAGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0x4091e234bDEB47952a82bCfEf3fc7aA8b0E60d65 ay $73,815.62.

Ang kabuuang transaksyon ng RAGE/WETH ay 54 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $40,774.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.0000002747, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0006488 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:28:11 AMsell$705.73$0.00064880.29880.0627471.09M0x24...31c7
05/11/20261:26:11 AMbuy$236.37$0.00066160.10.062799357,227.540xbe...89b4
05/11/20261:23:47 AMbuy$472.75$0.00064920.20.062746728,156.350xa3...e77b
05/11/20261:22:11 AMbuy$590.59$0.00063040.250.062668936,794.740x05...4a0b
05/11/20261:20:23 AMbuy$590.99$0.00061070.250.062583967,710.750xff...47cb
05/11/20261:19:35 AMsell$1,150.69$0.00061590.48710.0626071.87M0x65...e6da
05/11/20261:18:59 AMsell$992.73$0.00065280.42040.0627641.52M0xbf...5e14
05/11/20261:15:47 AMbuy$706.6$0.00066010.30.0628021.07M0x35...d4e6
05/11/20261:14:11 AMbuy$1,177.91$0.00062730.50.0626631.88M0x79...849a
05/11/20261:12:11 AMbuy$470.71$0.00059890.20.062544785,913.140xb4...c5f6
05/11/20261:10:59 AMbuy$587.16$0.000580.250.0624691.01M0x36...9982
05/11/20261:10:23 AMbuy$704.74$0.00055890.30.0623791.26M0xe5...b981
05/11/20261:08:59 AMsell$1,727.52$0.00054650.77160.0623243.16M0xf1...c352
05/11/20261:08:35 AMsell$980.56$0.00062070.41730.0626411.58M0x98...cda7
05/11/20261:07:23 AMsell$668.21$0.00064910.28440.0627631.03M0x70...656c
05/11/20261:06:59 AMsell$2,561.84$0.00066271.160.0628223.87M0xaa...c961
05/11/20261:04:11 AMbuy$1,174.21$0.00074330.50.0631651.58M0x6c...2c98
05/11/20261:02:11 AMbuy$469.57$0.00071280.20.063036658,711.470x83...8acd
05/11/202612:59:59 AMbuy$705.68$0.00069270.30.0629451.02M0xcf...e785
05/11/202612:57:47 AMbuy$470$0.0006710.20.062855700,392.370x70...e8e2