WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAG-WETH pair

Presyo USD
$0.00618
Presyo
0.053051 WETH
TVL
$28.46
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
238%
Ibahagi
TXNS
72
Mga Bumili
56
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0xbA1321FFF4d8C92C384FF738CC58ad0c4bEbDfc0
RAG:
0x25604E7B980C873DD4a038EE09156F5797060b99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAG:
2,220.29
Pinagsama WETH:
$0.00687

RAG/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng RAG token sa DEX Uniswap V2 ay $0.00618. Ang presyo ng RAG ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $46,177.54. Ang kontrata ng RAG token ay 0x25604E7B980C873DD4a038EE09156F5797060b99 na may market cap na $61,806.64. Ang kontrata ng liquidity pool ay 0xbA1321FFF4d8C92C384FF738CC58ad0c4bEbDfc0 na may kabuuang halaga na naka-lock (TVL) na $28.47. Ang RAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAG/WETH na may kontrata na address 0xbA1321FFF4d8C92C384FF738CC58ad0c4bEbDfc0 ay $28.47.

Ang kabuuang transaksyon ng RAG/WETH ay 72 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RAG/WETH pool ay may trading volume na $46,177.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAG sa WETH ay 0.000003051, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 RAG sa USD ay $0.00618 ngayon.

RAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:57:11 AMbuy$506.29$0.006180.250.05305181,915.920x89...209f
03/03/20261:54:11 AMbuy$810.75$0.0059170.40.052919137,008.770xb9...ca4e
03/03/20261:52:59 AMbuy$608.25$0.0056380.30.05278107,879.130x32...3134
03/03/20261:51:23 AMsell$1,046.03$0.0056920.51560.052806183,760.770x54...748b
03/03/20261:49:47 AMbuy$405.83$0.0058570.20.05288669,279.740x0e...9ad0
03/03/20261:46:23 AMbuy$507.32$0.0056770.250.05279789,363.060x07...f16c
03/03/20261:45:59 AMbuy$202.99$0.005540.10.05272936,6380xb0...5815
03/03/20261:43:11 AMsell$1,114.64$0.0056820.54920.052799196,155.230x1c...472e
03/03/20261:40:11 AMbuy$608.78$0.0058180.30.052867104,637.010x2d...2a72
03/03/20261:38:47 AMsell$364.64$0.0057320.17980.05282663,615.350xd2...1302
03/03/20261:37:59 AMsell$1,045.54$0.0060180.5150.052964173,716.290xb0...e1a9
03/03/20261:35:35 AMbuy$304.26$0.0062030.150.05305849,046.560xc4...1c25
03/03/20261:32:11 AMbuy$405.1$0.0060490.20.05298666,963.520x8d...efa5
03/03/20261:28:35 AMbuy$304.8$0.0059250.150.05291651,438.910x6e...2c3f
03/03/20261:25:35 AMbuy$814.09$0.0057110.40.052806142,544.330x96...f381
03/03/20261:24:23 AMbuy$407.06$0.0054740.20.05268974,358.60x8b...b52a
03/03/20261:23:35 AMsell$187.58$0.00540.092150.05265334,734.70xbe...a797
03/03/20261:22:23 AMbuy$1,017.39$0.005270.50.05259193,018.10xcc...e8d4
03/03/20261:21:11 AMsell$606.33$0.0051580.29830.052538117,533.010xe2...a8f8
03/03/20261:19:23 AMbuy$203.22$0.0052650.10.05259138,594.120x43...1e4b