WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAEL-WETH pair

Presyo USD
$0.1627
Presyo
0.0000648 WETH
TVL
$9,510.2
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xc2dB329e7492a173c6f57d09362b234227A435E0
RAEL:
0x428487AD75dc9197CCcB496629Ab516974329DC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAEL:
28,534.71
Pinagsama WETH:
$1.93

RAEL/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng RAEL token sa DEX Uniswap V3 ay $0.1627. Ang presyo ng RAEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.54. Ang kontrata ng RAEL token ay 0x428487AD75dc9197CCcB496629Ab516974329DC1 na may market cap na $5,424.77. Ang kontrata ng liquidity pool ay 0xc2dB329e7492a173c6f57d09362b234227A435E0 na may kabuuang halaga na naka-lock (TVL) na $9,510.21. Ang RAEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAEL/WETH na may kontrata na address 0xc2dB329e7492a173c6f57d09362b234227A435E0 ay $9,510.21.

Ang kabuuang transaksyon ng RAEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAEL/WETH pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAEL sa WETH ay 0.0000648, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RAEL sa USD ay $0.1627 ngayon.

RAEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20267:23:35 AMsell$5.54$0.16270.0022070.000064834.06
0xfc9...e535
0xb6...808f
08/30/20264:25:59 PMsell$5.08$0.16320.0020240.0000649431.16
0xfc9...e535
0xee...7153
08/29/20265:32:11 AMbuy$2.87$0.16170.0011760.0000662917.73
0x6F6...FE97
0x98...2e1b
08/27/20269:09:35 PMbuy$5.12$0.16580.0020440.0000661830.88
0x27c...2bf2
0x5c...e51a
08/25/20261:40:59 AMsell$3.26$0.16210.0013060.0000648420.14
0xdDB...2d7c
0x89...24ee
08/23/20269:24:47 AMsell$3.52$0.15630.0014640.0000649422.55
0xfc9...e535
0x56...cbc2
08/19/202610:54:47 PMsell$8.16$0.1460.003640.0000651255.89
0x6F6...FE97
0xb7...aa0e
08/19/20265:43:59 PMsell$10.07$0.13640.0048280.0000654273.8
0x6F6...FE97
0x62...8887
08/07/20263:13:11 PMbuy$5.83$0.12780.0030470.0000668145.61
0xae2...aE13
0x68...9121
08/06/202611:56:35 PMbuy$3.9$0.12670.0020530.0000666330.81
0x6F6...FE97
0xbd...26e4
08/01/20261:35:47 AMbuy$3.23$0.12390.0017370.0000664926.13
0x6F6...FE97
0xb4...8e45
07/31/20263:30:35 AMsell$3.46$0.12420.0018140.0000651727.84
0x6F6...FE97
0xc8...0f91
07/26/20265:41:23 AMbuy$2.69$0.12530.0014320.0000665121.53
0xfc9...e535
0x26...c6e0
07/21/20268:48:59 AMsell$5.07$0.12640.0026160.0000652340.1
0xfc9...e535
0xc1...5778
07/15/20267:44:47 PMsell$2.18$0.12590.0011360.0000653617.38
0x21F...3782
0xa7...910d
07/15/202612:38:59 AMsell$2.61$0.12290.0013910.0000654521.25
0x7c1...d8bF
0x13...0458
07/14/20262:19:47 PMsell$6.8$0.12220.0036510.0000656355.62
0x7c1...d8bF
0xc7...723b
07/07/202610:19:11 AMsell$3.72$0.11790.0020790.0000658431.58
0x7c1...d8bF
0x72...d0cf
07/03/20268:58:47 PMsell$3.34$0.11620.0018980.0000659828.76
0x7c1...d8bF
0xe2...336c
06/26/202610:18:47 AMbuy$3.17$0.10440.0020450.0000673130.38
0x7c1...d8bF
0xe8...11b7