WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAEL-WETH pair

Presyo USD
$0.2062
Presyo
0.0000645 WETH
TVL
$6,143.45
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc2dB329e7492a173c6f57d09362b234227A435E0
RAEL:
0x428487AD75dc9197CCcB496629Ab516974329DC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAEL:
28,559.96
Pinagsama WETH:
$1.93

RAEL/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng RAEL token sa DEX Uniswap V3 ay $0.2062. Ang presyo ng RAEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAEL token ay 0x428487AD75dc9197CCcB496629Ab516974329DC1 na may market cap na $6,873.52. Ang kontrata ng liquidity pool ay 0xc2dB329e7492a173c6f57d09362b234227A435E0 na may kabuuang halaga na naka-lock (TVL) na $6,143.45. Ang RAEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAEL/WETH na may kontrata na address 0xc2dB329e7492a173c6f57d09362b234227A435E0 ay $6,143.45.

Ang kabuuang transaksyon ng RAEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAEL sa WETH ay 0.0000645, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RAEL sa USD ay $0.2062 ngayon.

RAEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20258:22:35 AMsell$3.73$0.20620.0011690.000064518.12
0xae2...aE13
0x8e...12c4
12/03/20259:43:11 PMsell$3.97$0.20370.001260.0000645819.51
0xae2...aE13
0x02...9f8c
12/03/20256:47:59 PMsell$3.53$0.20310.0011230.0000646717.37
0xae2...aE13
0x32...4730
12/03/20254:36:11 AMsell$4.75$0.19690.0015640.0000647624.15
0xb6f...64D0
0x7f...2e5d
12/02/202510:10:47 PMsell$4$0.19520.001330.0000648620.5
0x5F4...18a5
0xac...0920
12/01/20257:20:11 PMbuy$7.35$0.18220.0026690.0000661340.35
0xFbA...c32f
0xfb...d87c
11/29/20259:40:11 AMsell$5.78$0.19420.001930.0000647929.79
0xFfA...027e
0x8d...0098
11/24/20259:34:11 PMsell$6.97$0.19230.0023560.0000649436.27
0xb6f...64D0
0xc0...081c
11/22/20252:26:59 PMsell$5.42$0.17810.0019830.000065130.46
0xae2...aE13
0x4c...bcfd
11/20/202512:32:59 AMbuy$13.35$0.20030.0044210.0000663366.64
0xFfA...027e
0x87...efe5
11/13/202511:07:47 PMbuy$4.13$0.21390.0012770.0000661319.3
0xc94...EcA1
0x29...a2f9
11/13/202510:43:59 PMbuy$3.39$0.21350.0010490.0000660515.89
0xc94...EcA1
0x26...cdd4
11/10/20251:51:47 AMsell$7.05$0.2350.0019430.0000647630
0x000...92C7
0x0b...a7fb
11/09/20255:14:59 PMsell$6.11$0.22950.0017290.0000648926.64
0x000...92C7
0x02...6545
11/08/202512:16:11 AMbuy$11.45$0.22730.0033340.0000661650.4
0x000...92C7
0x55...fe94
11/06/202511:48:47 PMbuy$7.97$0.21690.0024250.0000659536.77
0x000...92C7
0xc1...a081
11/03/202512:58:35 AMsell$7.46$0.24970.0019310.0000646229.88
0xae2...aE13
0x85...253a
11/02/202511:04:35 AMsell$13.44$0.24970.0034870.0000648153.8
0xFfA...027e
0xdf...3342
11/01/20258:33:35 PMbuy$9.23$0.25730.0023730.0000661735.87
0xFfA...027e
0xe3...2d14
10/23/20259:39:11 PMbuy$7.97$0.25390.0020720.0000660131.38
0xae2...aE13
0xd3...1717