WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAEL-WETH pair

Presyo USD
$0.2041
Presyo
0.00006626 WETH
TVL
$5,997.68
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xc2dB329e7492a173c6f57d09362b234227A435E0
RAEL:
0x428487AD75dc9197CCcB496629Ab516974329DC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAEL:
28,442.76
Pinagsama WETH:
$1.94

RAEL/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng RAEL token sa DEX Uniswap V3 ay $0.2041. Ang presyo ng RAEL ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.06. Ang kontrata ng RAEL token ay 0x428487AD75dc9197CCcB496629Ab516974329DC1 na may market cap na $6,805.07. Ang kontrata ng liquidity pool ay 0xc2dB329e7492a173c6f57d09362b234227A435E0 na may kabuuang halaga na naka-lock (TVL) na $5,997.68. Ang RAEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAEL/WETH na may kontrata na address 0xc2dB329e7492a173c6f57d09362b234227A435E0 ay $5,997.68.

Ang kabuuang transaksyon ng RAEL/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAEL/WETH pool ay may trading volume na $10.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAEL sa WETH ay 0.00006626, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RAEL sa USD ay $0.2041 ngayon.

RAEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:54:23 AMbuy$5.24$0.20410.0017030.0000662625.69
0xFfA...027e
0x7d...d5fc
01/09/202610:46:23 AMbuy$4.81$0.20370.0015610.0000661523.6
0xFfA...027e
0xf2...04c0
01/04/20263:31:59 PMbuy$4.73$0.2080.0015040.0000660422.77
0x4dD...f765
0xb5...45b4
01/04/20269:11:23 AMbuy$3.3$0.20630.0010560.0000659516.02
0x4dD...f765
0xca...201e
01/03/20265:44:23 AMbuy$3.86$0.20440.0012440.0000658718.89
0x4dD...f765
0xc0...fdee
01/02/20266:29:23 PMbuy$6.38$0.20610.0020360.0000657530.97
0x4dD...f765
0xdb...d2ec
01/01/202610:27:11 PMbuy$4.2$0.19690.0014020.0000656321.37
0x4dD...f765
0x22...5a22
12/31/20259:48:47 PMsell$5.26$0.19170.0017670.0000643327.46
0xae2...aE13
0x72...1082
12/27/20255:27:59 PMbuy$3.37$0.19140.0011570.0000656617.62
0x4dD...f765
0xb9...1c7e
12/27/20257:05:59 AMbuy$5.22$0.19140.0017890.0000655627.29
0xae2...aE13
0xb3...6c29
12/22/20253:04:35 AMsell$5.01$0.19360.0016630.0000642525.89
0xBe2...9b77
0x99...9bc9
12/20/20252:35:35 PMsell$3.62$0.1920.0012150.0000643518.89
0x4dD...f765
0x48...3ba0
12/17/20258:44:47 PMbuy$3.27$0.1850.0011620.0000656617.7
0xFfA...027e
0x3a...298e
12/17/20252:27:47 AMbuy$3.47$0.19270.0011810.0000655818.01
0xae2...aE13
0xf7...479b
12/15/20258:14:11 PMbuy$4.87$0.19140.0016680.0000654725.48
0xae2...aE13
0x48...d2b2
12/12/20255:46:35 PMbuy$6.28$0.20010.0020510.0000653431.39
0xFfA...027e
0x8c...8fd3
12/10/20254:48:23 PMsell$9.03$0.21380.0027070.0000640642.25
0xae2...aE13
0x56...f217
12/09/20255:40:59 PMsell$14.06$0.21570.004190.0000643165.16
0xae2...aE13
0xf4...7a06
12/04/20258:22:35 AMsell$3.73$0.20620.0011690.000064518.12
0xae2...aE13
0x8e...12c4
12/03/20259:43:11 PMsell$3.97$0.20370.001260.0000645819.51
0xae2...aE13
0x02...9f8c