WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.1671
Presyo
0.00006459 WETH
TVL
$92,075.54
MKT CAP
$197.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
333,001.29
Pinagsama WETH:
$14.06

RAD/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.1671. Ang presyo ng RAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $21.36. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $197,154.57. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $92,075.55. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $92,075.55.

Ang kabuuang transaksyon ng RAD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $21.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00006459, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.1671 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202512:14:11 AMsell$21.36$0.16710.0082540.00006459127.79
0x88B...350E
0x66...54c4
07/02/202512:22:11 PMbuy$98.15$0.16090.04010.00006574610
0x127...b33d
0x10...b414
06/29/20258:44:35 PMbuy$24.01$0.15970.0098470.00006548150.37
0xC5c...c8cD
0x1e...d45f
06/29/202512:46:35 AMbuy$1.75$0.15950.00071970.0000654211
0xd8f...78e8
0x1e...f63c
06/29/202512:14:11 AMbuy$80.52$0.15910.033010.00006525506
0xd8f...78e8
0x2d...dc48
06/28/202512:58:47 AMsell$19.36$0.15450.0079960.00006383125.26
0xbc0...09a3
0xb6...dc27
06/27/20252:37:47 PMbuy$40.24$0.15760.016610.00006508255.25
0x424...0EFb
0x70...2289
06/27/20258:38:47 AMsell$21.21$0.15580.0086820.00006374136.19
0x490...1788
0xeb...dd84
06/25/20257:20:23 AMsell$157.69$0.15640.064610.000064121,007.65
0x88B...350E
0x9a...3b7c
06/23/20251:40:47 AMsell$94.55$0.14430.042350.00006466654.97
0x490...1788
0xee...af5b
06/22/202510:12:59 AMsell$2.67$0.14570.0011910.0000648918.36
0xEF6...e860
0xad...52cd
06/19/20256:49:35 AMsell$2.62$0.16380.0010380.000064916
0x490...1788
0xad...c44c
06/17/20258:22:11 PMsell$5.14$0.16350.0020430.0000649131.47
0x0E0...5b73
0xfc...a18e
06/13/20251:40:47 PMsell$154.26$0.16660.060380.00006523925.67
0xC5c...c8cD
0x63...38b4
06/13/20252:14:23 AMbuy$515.54$0.16370.20710.00006583,148.44
0xf70...dbEF
0x10...3cbc
06/13/20252:05:59 AMbuy$123.64$0.16080.049570.00006448768.73
0x0a6...22cB
0x5e...04f3
06/08/20252:03:47 PMsell$29.61$0.15840.011770.00006301186.92
0xe31...B989
0x71...a7fd
06/08/20257:48:47 AMsell$0.9867$0.15850.00039260.000063076.22
0x0A8...E079
0xad...801c
06/06/20257:05:11 AMsell$10.91$0.15530.0044320.000063170.23
0x93B...bBba
0x24...250d
06/01/20254:50:23 PMsell$15.83$0.16060.0062270.0000631598.6
0xb86...1d96
0x26...8690