WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.09814
Presyo
0.00002861 WETH
TVL
$76,276.46
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
629
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
432,948.39
Pinagsama WETH:
$9.84

RAD/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.09814. Ang presyo ng RAD ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $629.28. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $116,026.29. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $76,276.47. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $76,276.47.

Ang kabuuang transaksyon ng RAD/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $629.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002861, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.09814 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20256:48:11 PMsell$184.35$0.098140.053740.000028611,878.29
0x07b...aD7e
0x07...e2db
11/07/202512:56:23 PMbuy$79.96$0.09370.0250.00002929853.34
0x07b...aD7e
0x0f...f9c6
11/07/202510:46:11 AMsell$97.11$0.094680.029460.000028721,025.57
0x07b...aD7e
0xb0...4597
11/07/20256:38:35 AMsell$112.18$0.097450.033310.000028941,151.11
0xF06...1eaB
0x0e...3d67
11/07/20251:51:11 AMsell$7.27$0.095390.0022150.0000290676.23
0x000...92C7
0x51...4fe9
11/07/20251:50:47 AMsell$32.61$0.095520.0099380.0000291341.44
0x48f...Fd1F
0xa4...a776
11/06/202510:25:23 PMbuy$115.77$0.098650.034750.000029611,173.56
0xF06...1eaB
0x55...4253
11/04/20253:41:59 PMsell$213.68$0.10390.059850.000029112,056.22
0x553...4FB9
0xf4...07e4
11/04/202512:36:23 PMsell$1.77$0.10260.00050620.0000293117.26
0xF29...00BD
0x03...aee7
11/04/202512:36:23 PMsell$39.13$0.10270.011180.00002935380.87
0x553...4FB9
0x4b...8e55
11/04/202512:27:47 PMsell$31.22$0.10370.0088590.00002942301.07
0x553...4FB9
0x05...b500
11/04/202511:53:23 AMbuy$10.31$0.10580.0029270.0000300497.42
0x4f5...01a6
0x13...759d
11/04/202511:53:11 AMbuy$35.45$0.10570.010060.00003335.44
0x276...33FA
0xc4...f364
11/04/20257:09:47 AMbuy$106.62$0.10390.030610.000029851,025.38
0x553...4FB9
0x06...4439
11/04/20257:00:59 AMbuy$63.04$0.10410.017930.00002963605.39
0x000...C5a7
0x40...7ee7
11/04/20257:00:59 AMbuy$30.42$0.10440.0086560.00002972291.24
0x9ad...A9E2
0xf5...d9ed
11/04/20256:49:59 AMbuy$20.15$0.10340.0057570.00002954194.84
0x000...92C7
0x26...6b9e
11/04/20256:49:47 AMbuy$55.23$0.10290.015770.00002941536.4
0x000...C5a7
0x7a...7b7e
11/04/20256:49:47 AMbuy$31.3$0.10320.0089410.00002949303.12
0x04C...5F40
0x0c...526f
11/04/202512:55:23 AMbuy$6.92$0.10610.0019140.0000293565.22
0xb6f...64D0
0x20...03f8