WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.0406
Presyo
0.00002544 WETH
TVL
$33,383.42
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
-9.99%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
300
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
454,502.26
Pinagsama WETH:
$9.35

RAD/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.0406. Ang presyo ng RAD ay pababa -9.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $300.24. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $48,055.91. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $33,383.43. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $33,383.43.

Ang kabuuang transaksyon ng RAD/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $300.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002544, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.0406 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202610:48:35 PMbuy$2.11$0.04060.0013270.0000254452.15
0x196...eE77
0x77...04ef
06/05/20265:48:35 PMsell$14.82$0.039720.0093140.00002496373.15
0xD44...78F5
0xff...4a4f
06/05/20264:42:11 PMbuy$12.06$0.040390.0076090.00002547298.73
0xD44...78F5
0xb2...9350
06/05/20264:40:47 PMsell$25.08$0.039590.015830.00002499633.42
0x000...92C7
0x7f...0f53
06/05/20264:40:35 PMsell$76.82$0.040090.048410.000025261,916.12
0x000...C5a7
0x50...7dde
06/05/20264:40:35 PMsell$16.7$0.039790.010520.00002507419.8
0x000...C5a7
0x50...7dde
06/05/20268:25:47 AMbuy$5.6$0.043150.0033680.00002592129.93
0x4f5...01a6
0x52...7143
06/05/20261:32:59 AMsell$147.01$0.04510.083650.000025663,259.24
0x6E7...124b
0x73...4ed6
06/04/20265:57:23 AMbuy$3.02$0.047190.0016940.0000264564.04
0x7c1...d8bF
0x02...3718
06/02/202611:53:35 PMbuy$3.68$0.04910.0019840.0000264475.03
0x7c1...d8bF
0xf9...3aab
06/02/20263:06:59 PMbuy$164.84$0.050570.085260.000026163,259.24
0x6E7...124b
0xd8...ca75
06/02/20263:04:23 PMsell$14.49$0.049040.0075080.00002539295.64
0x6E7...124b
0x40...f7e7
06/02/20265:39:35 AMbuy$12.73$0.051550.0064010.00002591247.03
0x6E7...124b
0x12...75c0
06/01/20261:05:35 PMsell$283.24$0.05120.14290.000025835,531.66
0x401...66Ff
0x7f...2832
05/31/20266:14:59 PMsell$173.64$0.05320.086770.000026583,264
0x07b...aD7e
0xc5...f8fe
05/31/20262:49:11 PMbuy$3.26$0.055070.0016270.0000274159.37
0xae2...aE13
0x98...c643
05/31/20262:48:11 PMsell$457.77$0.055480.22780.000027618,250.83
0xF79...d530
0xbb...aaaa
05/31/20261:05:23 PMbuy$50.84$0.058320.025170.00002887871.75
0x07b...aD7e
0x30...03c5
05/30/20262:36:35 PMsell$5.07$0.057190.0025030.0000282288.7
0xA6e...353B
0xd4...59a1
05/30/20261:33:47 PMsell$4.67$0.056940.002320.0000282382.15
0x7c1...d8bF
0x57...9c2b