WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.07937
Presyo
0.00002951 WETH
TVL
$54,162.51
MKT CAP
$94.1K
5m
0%
1h
0%
4h
-2.43%
24h
-1.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
183
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
431,593.5
Pinagsama WETH:
$10.07

RAD/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.07937. Ang presyo ng RAD ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $183.25. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $94,130.49. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $54,162.52. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $54,162.52.

Ang kabuuang transaksyon ng RAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $183.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002951, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.07937 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20264:58:11 AMsell$95.3$0.079370.035440.000029511,200.79
0x778...C86D
0xaa...b952
09/26/20262:37:47 AMbuy$22.37$0.081340.0083080.00003021275.01
0x99d...c875
0x37...eb7d
09/25/20263:21:23 PMsell$20.91$0.079660.0077710.0000296262.47
0x230...0039
0x63...93e1
09/25/20265:46:11 AMbuy$44.65$0.080930.016650.00003017551.78
0x9d5...b452
0xaf...1267
09/25/20263:36:23 AMsell$4.37$0.079030.0016330.0000295255.32
0x18f...E544
0xef...8fc0
09/25/20263:23:47 AMsell$8.4$0.07910.0031390.00002954106.25
0x5C6...747B
0x9a...51fd
09/24/20267:24:11 PMsell$13.34$0.079630.0049540.00002957167.54
0x911...1163
0x98...1dac
09/23/20262:52:11 PMsell$43.12$0.079060.016170.00002964545.46
0xF1F...962B
0x82...d22e
09/23/20269:49:47 AMsell$20.34$0.081390.0074310.00002972250
0xEE0...c003
0xf1...2f87
09/23/20269:47:35 AMsell$15.06$0.081470.0055050.00002977184.93
0x473...88eb
0x3c...793d
09/23/20261:59:11 AMsell$44.83$0.082140.016290.00002984545.81
0x9f0...5750
0xa2...98db
09/23/20261:57:11 AMsell$50.25$0.082440.018260.00002996609.55
0x9f0...5750
0xff...c914
09/23/20261:51:59 AMsell$58.35$0.082780.021220.0000301704.89
0x9ca...Cfdd
0xd5...35d2
09/22/202610:08:23 PMsell$8.03$0.08280.002930.0000301897.07
0xBE3...cbB2
0xf4...e43d
09/22/20268:39:11 PMsell$2.81$0.083190.0010210.000030233.8
0x27c...2bf2
0x96...690d
09/22/20268:37:59 PMsell$8.04$0.083250.002920.0000302196.65
0x5C6...747B
0x22...05a4
09/22/20268:37:35 PMsell$10.02$0.083310.0036370.00003023120.29
0xBE3...cbB2
0x1d...b0cb
09/22/20267:35:35 AMsell$4.39$0.082380.0016120.0000302553.3
0xC2F...2348
0x3b...aa02
09/22/20267:34:59 AMsell$10.21$0.082440.003750.00003027123.87
0x112...D476
0x1d...7440
09/21/202610:13:47 PMbuy$3.24$0.085390.0011750.000030938.02
0x27c...2bf2
0xed...c562