WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.08211
Presyo
0.00002551 WETH
TVL
$74,205.1
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
449,561.84
Pinagsama WETH:
$9.41

RAD/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.08211. Ang presyo ng RAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.27. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $97,101.21. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $74,205.10. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $74,205.10.

Ang kabuuang transaksyon ng RAD/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002551, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.08211 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:20:59 PMsell$3.27$0.082110.0010170.0000255139.86
0xfc9...e535
0x5b...45b3
01/10/202612:17:11 AMsell$24.12$0.078550.0078460.00002554307.15
0x9ca...Cfdd
0xe7...1662
01/09/20264:57:35 AMsell$53.2$0.079640.017110.00002562667.96
0x6E7...124b
0x90...00cf
01/09/20264:42:35 AMsell$38.85$0.079940.01250.00002572486.01
0x6E7...124b
0x8d...f914
01/08/20261:55:59 AMbuy$41.98$0.082920.013280.00002624506.26
0x6E7...124b
0x12...ba3d
01/07/20266:15:11 PMbuy$2.99$0.08290.00094570.0000261936.1
0x000...92C7
0x16...7a59
01/06/202611:13:59 PMsell$2.39$0.084410.00072850.0000256728.37
0x8Fc...bA09
0xc6...b33c
01/06/20264:43:11 PMsell$36.77$0.083350.011340.00002571441.14
0x087...f650
0x5b...50c9
01/05/20264:52:11 PMsell$51.82$0.082460.016230.00002582628.41
0x75d...346F
0xb3...85aa
01/05/20264:52:11 PMsell$12.34$0.082250.0038660.00002576150.07
0x000...3835
0xdb...3d55
01/05/20264:30:47 PMsell$13.17$0.082190.0041490.00002589160.24
0x000...C5a7
0x1a...152f
01/05/20264:24:35 PMbuy$9.78$0.084380.0030650.00002642116
0x1f8...24F1
0xd0...61a2
01/05/20264:21:47 PMbuy$6.1$0.084080.0019180.000026472.64
0x000...92C7
0x67...abf4
01/05/20264:20:47 PMbuy$8.47$0.084030.0026610.00002639100.86
0x9ad...A9E2
0x75...d860
01/05/20264:20:11 PMbuy$9.12$0.083970.0028640.00002637108.6
0x678...1E20
0xac...17b8
01/04/20261:09:23 AMsell$2.17$0.081270.00069220.0000258426.78
0x09E...Fe03
0xad...d567
01/01/20261:27:47 AMsell$19.84$0.076770.0066850.00002586258.45
0x553...4FB9
0xd6...5109
12/31/20253:35:59 PMsell$11.81$0.076810.0039820.0000259153.74
0xEEd...b8a5
0x33...8996
12/31/20253:30:11 PMsell$1.39$0.077390.00046580.0000259117.97
0x07b...aD7e
0x73...5c77
12/30/202511:38:47 PMbuy$2.13$0.07860.00071750.0000264427.13
0xae2...aE13
0xc6...71b1