WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.1606
Presyo
0.00006315 WETH
TVL
$70,292.41
MKT CAP
$189.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
335,144.3
Pinagsama WETH:
$13.92

RAD/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.1606. Ang presyo ng RAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.84. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $189,398.54. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $70,292.42. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $70,292.42.

Ang kabuuang transaksyon ng RAD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $15.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00006315, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.1606 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:50:23 PMsell$15.83$0.16060.0062270.0000631598.6
0xb86...1d96
0x26...8690
05/31/20253:31:47 AMsell$40.74$0.15820.016280.00006327257.4
0xC5c...c8cD
0xe4...6418
05/31/20252:58:59 AMsell$40.74$0.15820.016320.00006343257.41
0xC5c...c8cD
0x61...90f8
05/30/20251:29:47 PMbuy$263.27$0.16690.10130.000064281,576.86
0xC5c...c8cD
0xfc...0f95
05/30/20259:09:35 AMsell$131.29$0.16440.050110.00006275798.52
0xfE2...c957
0x92...ddbc
05/28/202510:48:47 PMsell$275.04$0.16810.10380.000063531,635.3
0xA78...0bB2
0xc4...66c9
05/25/20254:48:59 PMsell$14.02$0.16060.0055920.0000640987.25
0x374...A08b
0xdc...c591
05/15/20255:42:23 AMsell$16.55$0.16550.0064150.00006415100
0x374...A08b
0x57...ab7c
05/15/202512:36:35 AMsell$476.46$0.17150.18080.00006512,777.23
0x2a4...0472
0x07...35a6
05/14/20256:49:11 PMsell$35.91$0.17190.013810.00006611208.89
0x1f6...275a
0x16...96ea
05/13/20259:26:35 PMsell$18.76$0.17740.0070020.00006622105.75
0x5F4...bda6
0x64...b05a
05/11/202511:28:35 AMsell$41.65$0.16660.016580.00006634250
0x73A...8A82
0xa7...0c0a
05/11/20251:24:35 AMsell$621.79$0.17240.2440.000067693,605.25
0xc87...0525
0xc7...a794
05/10/202510:56:35 PMsell$349.14$0.17940.13550.000069691,945.35
0xDfF...134f
0x04...fe54
05/10/20252:12:23 PMsell$259.77$0.17220.1070.000070991,507.78
0xC5c...c8cD
0x1a...d354
05/10/202512:23:23 AMsell$196.64$0.17080.08290.000072011,151.18
0xDfF...134f
0x64...0073
05/09/20254:35:35 AMsell$4.61$0.16050.0020840.0000724728.75
0x3B2...09fb
0xec...b405
05/08/20253:46:47 AMbuy$492.17$0.13720.26020.000072533,587.29
0xc87...0525
0x71...9978
05/07/202511:29:47 PMsell$189.24$0.12790.10390.000070271,479.48
0xDfF...134f
0x50...d833
05/07/202511:08:11 PMbuy$908.61$0.12640.50.000069567,187.21
0xDfF...134f
0xf4...d5e4