WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.07329
Presyo
0.00003086 WETH
TVL
$48,890.61
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
431
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
425,142.88
Pinagsama WETH:
$10.28

RAD/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.07329. Ang presyo ng RAD ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $430.68. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $86,978.55. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $48,890.61. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $48,890.61.

Ang kabuuang transaksyon ng RAD/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $430.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00003086, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.07329 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20261:14:23 AMsell$46.33$0.073290.019510.00003086632.16
0x99d...c875
0x84...a606
10/23/202610:10:11 PMbuy$91.25$0.075320.038070.000031421,211.48
0x357...28b1
0x33...b3d7
10/23/20269:49:59 PMsell$1.49$0.07350.00062480.0000306720.37
0x8bc...2f52
0xb2...cf8f
10/23/20268:41:11 PMsell$1.85$0.073550.00077190.0000306725.16
0x27c...2bf2
0xcf...29e8
10/23/20268:35:11 PMbuy$8.36$0.074960.003490.00003128111.54
0x55E...a0F5
0xcd...e6b0
10/23/20264:20:23 PMbuy$188.64$0.074430.078560.000030992,534.38
0x2A3...0e8A
0x8b...07d9
10/23/20261:12:59 PMbuy$92.73$0.073340.038660.000030581,264.31
0x99d...c875
0x24...b11b
10/22/20269:50:11 PMsell$2.08$0.071310.00087190.0000298429.21
0x1e3...8a33
0x4d...43d0
10/22/20268:56:35 PMsell$10.31$0.070990.0043390.00002986145.32
0x2A3...0e8A
0x35...89d3
10/22/20268:14:35 PMsell$3.51$0.071250.0014730.0000298849.29
0x000...C5a7
0x96...6b39
10/22/20268:14:35 PMbuy$276.58$0.071730.1160.000030083,855.43
0xBB7...c4f6
0x82...fa22
10/22/20268:07:47 PMbuy$277.86$0.069780.11650.000029283,981.51
0xBB7...c4f6
0x9d...5787
10/22/202610:47:47 AMbuy$49.55$0.069310.02060.00002881714.92
0x617...4e66
0xed...019c
10/21/20263:09:47 AMsell$6.99$0.068880.0028630.00002818101.6
0x99d...c875
0x18...fcfd
10/19/20266:22:35 PMsell$7.24$0.067520.0030250.0000282107.27
0x5Aa...a706
0x27...cacf
10/19/20263:30:23 PMsell$8.23$0.06810.0034110.00002822120.89
0x55E...a0F5
0x4d...7b3e
10/19/202611:59:59 AMbuy$2.68$0.069650.0011090.000028838.51
0x6F6...FE97
0xff...f555
10/19/202611:59:47 AMsell$9.09$0.068280.0037620.00002823133.21
0x835...A427
0x8c...c38b
10/19/202612:43:35 AMsell$7.07$0.068180.002930.00002826103.69
0xF20...bb81
0x6f...7eeb
10/18/202610:43:59 PMbuy$16.15$0.068970.0067520.00002882234.25
0x55E...a0F5
0x94...521f