WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.07109
Presyo
0.00002521 WETH
TVL
$69,452.98
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
451,782.55
Pinagsama WETH:
$9.35

RAD/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.07109. Ang presyo ng RAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $84,070.51. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $69,452.98. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $69,452.98.

Ang kabuuang transaksyon ng RAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002521, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.07109 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:57:59 AMsell$66$0.071090.02340.00002521928.36
0x07b...aD7e
0x72...5c34
12/17/20251:58:47 PMsell$1.26$0.074050.00043140.0000252917.06
0xcd8...9da6
0xed...4c32
12/16/202511:34:35 PMsell$0.8645$0.074520.00029330.0000252911.6
0x88d...2A99
0xec...23fc
12/15/202510:29:59 PMsell$52.3$0.074740.017740.00002534699.84
0x5Ea...296C
0x09...f207
12/13/20255:08:59 AMsell$29.97$0.07870.0096860.00002543380.78
0x07b...aD7e
0xfb...d75d
12/12/20256:22:59 PMsell$5.97$0.078340.0019430.0000254776.29
0x477...4A81
0xab...058c
12/12/20254:54:11 PMsell$4.17$0.078280.0013570.0000254853.28
0xC0f...9671
0xca...8057
12/12/20254:54:11 PMbuy$4.25$0.079870.0013850.00002653.26
0xC0f...9671
0xca...8057
12/11/20259:37:35 PMsell$118.88$0.083780.036310.000025591,418.82
0x07b...aD7e
0xf5...c062
12/09/202511:00:11 PMsell$20.09$0.085470.0060540.00002575235.07
0x7bD...8730
0x44...79fa
12/09/202511:00:11 PMsell$11.15$0.085370.0033620.00002572130.7
0x7bD...8730
0x44...79fa
12/07/20251:46:35 PMsell$4.99$0.078570.0016390.0000257863.57
0x000...92C7
0x52...f1cc
12/07/20251:34:47 PMsell$24.34$0.078670.0079870.00002581309.46
0x562...a2a5
0x87...3297
12/05/20255:28:11 PMbuy$2.84$0.079360.00094570.0000263535.87
0x000...92C7
0xdb...2d00
12/05/20255:03:35 PMsell$10.29$0.077990.0034090.00002584131.94
0xc88...b024
0x8d...ca12
12/05/20252:38:23 PMsell$108.82$0.080910.034920.000025961,344.92
0x07b...aD7e
0x72...6292
12/05/20252:07:59 AMbuy$3.17$0.084350.00099990.000026637.58
0xfc9...e535
0x93...56ac
12/04/202510:59:11 PMbuy$1.67$0.083780.00053290.000026620.03
0x4f5...01a6
0xc1...043a
12/04/20251:27:47 PMsell$676.91$0.085320.21230.000026757,933.58
0xdF2...8bcF
0x87...b55b
12/03/202510:17:23 PMsell$1.95$0.087050.00061770.0000274622.48
0x4f5...01a6
0xa5...bfa3