WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.05574
Presyo
0.00002286 WETH
TVL
$48,165.53
MKT CAP
$66K
5m
0%
1h
0%
4h
-0.62%
24h
-0.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
65
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
469,360.13
Pinagsama WETH:
$9.02

RAD/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.05574. Ang presyo ng RAD ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.99. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $66,035.62. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $48,165.53. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $48,165.53.

Ang kabuuang transaksyon ng RAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $64.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002286, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.05574 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20263:19:23 AMsell$46.56$0.055740.019090.00002286835.32
0x153...Cc7D
0xc5...62be
08/29/20261:48:35 AMsell$0.8573$0.056020.00035070.0000229215.3
0x845...BF18
0x8a...7a31
08/29/20261:44:35 AMsell$3.32$0.056040.0013610.0000229259.39
0x000...089B
0xdc...67b8
08/29/202612:18:59 AMsell$14.23$0.056090.0058230.00002294253.75
0x6E7...124b
0x4d...3e95
08/25/20264:24:59 AMsell$18.56$0.057360.0074380.00002298323.56
0x0d1...423B
0x26...5090
08/23/20269:06:35 PMbuy$5.48$0.057790.0022260.0000234794.85
0x6E7...124b
0xf0...835b
08/23/20269:02:11 PMbuy$4.1$0.057550.0016730.0000234571.34
0x7bD...8730
0x54...0ce4
08/23/20269:02:11 PMbuy$7.47$0.057510.0030470.00002344130.02
0x7bD...8730
0x54...0ce4
08/23/20269:02:11 PMbuy$2.34$0.057570.00095610.0000234640.75
0x834...5713
0xea...8c99
08/23/20265:48:23 AMbuy$1.51$0.055650.00063790.0000234227.23
0x4f5...01a6
0xb6...0828
08/22/20266:22:23 PMsell$10.69$0.055810.0044020.00002297191.62
0x9f0...5750
0xc5...3187
08/22/20265:25:47 PMbuy$1.85$0.056860.00076560.0000234532.64
0x9fE...11AB
0x21...31ff
08/21/20267:59:11 PMsell$32.46$0.055550.013450.00002302584.46
0x9f0...5750
0x15...3be6
08/21/202611:25:35 AMsell$36.05$0.055040.015130.00002311654.97
0x9f0...5750
0x0d...7505
08/19/20267:49:35 PMbuy$1.42$0.049550.00068110.0000236228.83
0x5F6...c1D3
0xf8...41ea
08/19/20265:45:11 PMbuy$3.07$0.049240.0014760.0000236162.51
0x18F...C8BF
0x97...cf34
08/19/20265:43:11 PMsell$85.09$0.048620.04080.000023311,750.09
0x20F...048a
0xb0...95fb
08/19/20265:43:11 PMsell$19.93$0.048290.0095590.00002316412.75
0x30A...519E
0xec...44f8
08/19/20265:43:11 PMbuy$4.45$0.049230.0021370.000023690.54
0xACE...D54c
0x0e...98d4
08/19/20261:36:59 AMsell$3.27$0.044860.001710.0000234472.95
0x357...28b1
0x1d...3251