WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.04554
Presyo
0.00002628 WETH
TVL
$33,180.99
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
446,625.98
Pinagsama WETH:
$9.56

RAD/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.04554. Ang presyo ng RAD ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.47. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $53,904.12. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $33,180.99. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $33,180.99.

Ang kabuuang transaksyon ng RAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $12.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002628, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.04554 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202612:20:23 PMsell$10.93$0.045540.0063140.00002628240.18
0x9f0...5750
0x00...a4d5
07/03/20267:29:59 AMsell$1.52$0.045130.0008910.0000263133.86
0x7c1...d8bF
0x27...3df4
06/30/20265:10:59 AMbuy$46.22$0.042480.02910.000026751,088
0x88B...350E
0x14...b164
06/29/202612:00:59 AMsell$16.9$0.0410.010780.00002616412.35
0x153...Cc7D
0x1e...63fe
06/29/202612:00:47 AMbuy$1.52$0.041880.0009740.0000267236.44
0x9ad...A9E2
0xba...6ba0
06/28/202611:56:47 PMsell$50.85$0.041320.032360.000026291,230.7
0x153...Cc7D
0x8f...62c6
06/28/202610:31:11 PMbuy$1.39$0.042210.00089050.0000269333.06
0x000...089B
0x3c...e58a
06/28/202610:30:47 PMsell$50.8$0.041530.032420.00002651,223.31
0x6E7...124b
0xce...15e2
06/28/20267:11:11 PMsell$5.02$0.041740.0032050.00002662120.4
0xB3A...0790
0x34...175f
06/28/20266:26:59 PMsell$113.8$0.042190.072460.000026862,696.88
0x153...Cc7D
0x7e...0fef
06/28/20264:40:35 PMbuy$1.64$0.043360.0010480.0000276537.91
0x000...089B
0x8d...7a8d
06/26/20262:36:47 PMsell$77.61$0.042450.049840.000027261,828
0x153...Cc7D
0x03...58dc
06/26/20263:22:23 AMsell$1.82$0.041970.001190.0000274343.39
0x4dD...f765
0x17...63b7
06/26/20262:46:59 AMbuy$124.81$0.042490.081420.000027722,936.9
0x153...Cc7D
0x1d...e469
06/26/20261:40:11 AMbuy$1.91$0.042770.0012290.0000274444.8
0x7c1...d8bF
0x52...4804
06/24/20269:32:23 PMsell$1.82$0.043290.0011350.000026942.2
0x4dD...f765
0xe2...fd8f
06/24/20267:45:23 PMsell$44.05$0.042620.02790.000026991,033.57
0x153...Cc7D
0x36...4013
06/24/202612:30:35 PMbuy$36.53$0.046170.021810.00002756791.26
0x153...Cc7D
0xdd...0d1f
06/24/20261:43:35 AMsell$1.68$0.045090.0010050.0000269537.29
0x27c...2bf2
0xe5...74d8
06/23/20268:42:47 PMbuy$110.96$0.045430.066620.000027272,442.49
0x153...Cc7D
0xa1...82ef