WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.08481
Presyo
0.00002787 WETH
TVL
$66,705.15
MKT CAP
$100.3K
5m
0%
1h
-0.38%
4h
-0.38%
24h
-0.38%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
86
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
436,044.47
Pinagsama WETH:
$9.76

RAD/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.08481. Ang presyo ng RAD ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $85.55. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $100,267.96. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $66,705.16. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $66,705.16.

Ang kabuuang transaksyon ng RAD/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $85.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002787, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.08481 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20254:44:47 PMsell$62.98$0.085140.02070.00002798739.760xce...bbb7
11/28/20254:44:47 PMsell$11.32$0.084890.0037230.0000279133.440xce...bbb7
11/28/20254:44:47 PMsell$11.23$0.084810.0036930.00002787132.50xce...bbb7
11/27/20255:13:35 AMbuy$38.15$0.087230.01250.00002858437.350x3a...4ab8
11/27/20254:50:59 AMsell$110.1$0.085750.036060.000028091,283.960xc0...a895
11/26/20254:40:11 PMbuy$4.33$0.085160.0014640.0000287950.860xa9...9db5
11/26/20254:40:11 PMsell$4.24$0.083470.0014340.0000282150.830xa9...9db5
11/26/20254:39:59 PMbuy$4.7$0.085160.0015910.0000287955.280x48...0b7d
11/26/20254:39:59 PMsell$4.61$0.083470.001560.0000282155.280x48...0b7d
11/26/20251:06:23 PMsell$134.06$0.082470.046110.000028361,625.610x27...51ae
11/26/20253:11:47 AMbuy$47.12$0.086280.015860.00002905546.080x16...c27c
11/25/20259:05:47 PMbuy$8.5$0.084790.0029050.00002898100.250x26...7b79
11/25/20253:04:47 AMsell$69.39$0.083570.023640.00002847830.350xad...af85
11/25/202512:35:11 AMsell$4.82$0.084110.001640.0000285657.410x39...f1bf
11/23/20251:41:11 PMsell$64.25$0.081350.022620.00002864789.870xfe...ae0f
11/23/20251:31:35 PMbuy$34.7$0.08260.012290.00002926420.090x02...ff81
11/23/20251:30:11 PMbuy$17.56$0.082420.0062220.0000292213.080xc9...9224
11/23/20251:26:59 AMbuy$9.62$0.081350.003450.00002916118.280xe6...7636
11/21/202511:37:47 PMbuy$21.04$0.080570.0076070.00002913261.130x9b...0329
11/21/202511:37:11 PMbuy$7.85$0.080480.0028390.0000290997.60x07...6342