WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.06524
Presyo
0.00002819 WETH
TVL
$45,285.41
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
89
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
437,470.16
Pinagsama WETH:
$9.77

RAD/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.06524. Ang presyo ng RAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $89.01. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $77,224.22. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $45,285.41. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $45,285.41.

Ang kabuuang transaksyon ng RAD/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $89.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002819, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.06524 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20269:44:59 PMbuy$89.01$0.065240.038470.000028191,364.21
0x6E7...124b
0x1a...290c
05/07/20266:51:47 PMbuy$5.13$0.064320.0022410.0000280679.88
0x7c1...d8bF
0x98...c255
05/07/20262:36:35 PMbuy$18.22$0.064420.007930.00002802282.96
0xae2...aE13
0xbf...c9b4
05/07/20262:08:23 AMbuy$262.55$0.063730.11310.000027464,119.45
0xae2...aE13
0xdf...ac84
05/07/20262:08:23 AMsell$77.39$0.063950.033340.000027551,210.16
0xae2...aE13
0x3e...5d5d
05/07/20262:08:23 AMbuy$322.28$0.065060.13880.000028034,953.47
0xF79...d530
0x90...8ed8
05/06/20262:59:23 PMbuy$6.36$0.06390.0026970.0000270799.62
0x4dD...f765
0xb9...6c33
05/06/20262:25:23 PMbuy$5.16$0.063960.0021840.0000270680.72
0x4dD...f765
0xeb...02f0
05/05/20268:04:23 PMsell$10.69$0.062970.0045050.00002653169.8
0xB3A...0790
0x26...900e
05/05/20261:00:35 AMbuy$2.35$0.063880.00099990.0000270836.92
0xfc9...e535
0x47...46e7
05/04/20263:11:35 PMbuy$21.22$0.064020.0089690.00002705331.57
0xae2...aE13
0x64...5485
05/04/20264:45:11 AMsell$29.56$0.063430.012350.00002652466
0x07b...aD7e
0x08...4966
05/04/20264:22:59 AMsell$9.94$0.063490.0041620.00002657156.61
0x48f...Fd1F
0x8f...e126
05/04/20263:47:35 AMsell$30.87$0.063380.012970.00002663487.06
0x07b...aD7e
0x93...2c14
05/04/20262:37:59 AMsell$81.83$0.06360.034460.000026781,286.56
0x07b...aD7e
0xb7...dc40
05/04/202612:08:35 AMsell$8.28$0.062410.0035740.00002691132.8
0x9ca...Cfdd
0x36...2120
05/03/20269:30:23 PMsell$5.97$0.062770.0025630.0000269395.17
0x48f...Fd1F
0xef...2645
05/03/20263:35:59 PMbuy$3.9$0.064030.0016770.0000274861.04
0x000...089B
0x25...d361
05/03/20263:30:35 PMbuy$4.36$0.064060.001870.0000274768.08
0x4eA...4a8f
0x79...137b
05/03/20263:30:23 PMbuy$17.39$0.063990.0074590.00002744271.82
0x8a3...a211
0xd2...3126