WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.05946
Presyo
0.00002836 WETH
TVL
$40,988.88
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
327
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
434,877.84
Pinagsama WETH:
$9.82

RAD/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.05946. Ang presyo ng RAD ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $327.23. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $70,342.78. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $40,988.88. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $40,988.88.

Ang kabuuang transaksyon ng RAD/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $327.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002836, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.05946 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:21:23 PMsell$118.93$0.059460.056730.000028362,000
0x07b...aD7e
0xa2...d7f4
02/13/20265:06:11 PMsell$118.93$0.059020.057940.000028752,015.16
0x07b...aD7e
0xc4...d538
02/13/20263:42:59 PMbuy$32.93$0.060060.016170.00002948548.43
0x07b...aD7e
0x47...6600
02/13/20262:57:59 PMbuy$56.41$0.058350.028350.00002933966.72
0x07b...aD7e
0xd1...ea29
02/13/20262:42:59 AMbuy$1.13$0.056830.0005820.0000292319.91
0x4dD...f765
0x1e...ab12
02/13/20262:38:23 AMbuy$1.03$0.056830.00053310.0000292218.23
0xcc6...ee39
0x88...b1e6
02/13/20261:08:35 AMsell$11.23$0.055770.0057810.00002868201.52
0x7bD...8730
0xcc...2b6f
02/13/20261:08:35 AMsell$22.53$0.055880.011590.00002874403.22
0x7bD...8730
0xcc...2b6f
02/13/20261:08:35 AMsell$6.22$0.055710.0032030.00002865111.78
0xA57...614e
0xa6...e8e9
02/12/202610:02:47 PMsell$139.59$0.055830.072580.000029032,500
0x07b...aD7e
0xd3...dca9
02/12/20265:35:59 PMbuy$3.83$0.057270.0019990.0000298766.95
0xfc9...e535
0x92...9eda
02/12/20261:51:35 PMsell$311.21$0.059270.15650.00002985,250.44
0x07b...aD7e
0x07...9c34
02/12/20266:02:23 AMsell$13.74$0.059840.0069770.00003038229.64
0x9ca...Cfdd
0x60...7edd
02/11/20264:59:59 AMbuy$1.55$0.061140.00078870.0000310225.42
0x4dD...f765
0x6b...58c1
02/09/20269:16:23 PMsell$1.69$0.064410.00079830.000030426.25
0x4D4...A549
0x4d...5c09
02/09/20264:58:23 PMbuy$15.65$0.06490.0074770.00003099241.24
0x07b...aD7e
0x0d...e321
02/09/20263:21:11 PMbuy$230.48$0.062690.11230.000030573,676.29
0x07b...aD7e
0xf6...921e
02/09/20263:20:47 PMbuy$16.46$0.061850.0080270.00003015266.22
0x6E7...124b
0xfb...c07e
02/09/20262:51:11 AMbuy$0.6283$0.062830.00030120.0000301210
0x9ca...Cfdd
0x12...258c
02/09/20262:48:35 AMbuy$1.44$0.062940.00069270.0000301123
0x9ca...Cfdd
0x4d...2b6b