WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAD-WETH pair

Presyo USD
$0.04654
Presyo
0.00002446 WETH
TVL
$34,864.19
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
214
Telegram price alerts
Pares:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RAD:
460,164.07
Pinagsama WETH:
$9.23

RAD/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng RAD token sa DEX Uniswap V3 ay $0.04654. Ang presyo ng RAD ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $214.32. Ang kontrata ng RAD token ay 0xdDc6625FEcA10438857DD8660C021Cd1088806FB na may market cap na $55,093.59. Ang kontrata ng liquidity pool ay 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a na may kabuuang halaga na naka-lock (TVL) na $34,864.20. Ang RAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAD/WETH na may kontrata na address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a ay $34,864.20.

Ang kabuuang transaksyon ng RAD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAD/WETH pool ay may trading volume na $214.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAD sa WETH ay 0.00002446, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAD sa USD ay $0.04654 ngayon.

RAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20264:22:35 AMsell$201.62$0.046540.10590.000024464,332
0x65c...82a2
0x2a...1a57
07/30/20268:01:35 PMbuy$12.69$0.048640.0065980.00002528260.98
0x6E7...124b
0x6e...28ad
07/27/202610:13:11 PMsell$3.42$0.047960.0017660.0000247671.34
0x88F...6326
0x9d...1add
07/27/202610:12:35 PMsell$1.96$0.047940.0010160.0000247741.03
0xfc9...e535
0x3f...51fe
07/27/202610:12:23 PMsell$3.31$0.047960.0017130.0000247869.13
0x09E...Fe03
0x60...da28
07/27/202610:11:59 PMsell$10.65$0.048010.0055060.0000248221.99
0xfc9...e535
0x1b...1f15
07/22/202612:24:47 PMbuy$2.58$0.048650.0013440.0000253153.1
0x000...C5a7
0x9c...493e
07/22/202612:24:47 PMsell$264.06$0.048510.13730.000025245,442.67
0x07b...aD7e
0x5f...98ca
07/22/202612:24:47 PMbuy$1.96$0.048670.0010240.0000253240.47
0x000...C5a7
0x9c...493e
07/21/20263:31:23 PMsell$48.54$0.049580.025220.00002576979.07
0xEB7...643b
0x58...6f85
07/21/20263:28:11 PMsell$56.37$0.049940.029270.000025941,128.6
0x72A...DbC7
0x29...fca6
07/21/202612:31:47 PMsell$40.55$0.050660.020890.0000261800.52
0x9f0...5750
0xbd...5f8b
07/20/20262:09:35 PMsell$11.45$0.04880.0061470.00002619234.69
0xaff...B327
0xb5...6469
07/18/20268:14:11 PMbuy$18.45$0.049660.0099240.00002671371.54
0x07b...aD7e
0x56...ad58
07/18/20265:47:11 PMsell$85.91$0.048630.046460.00002631,766.55
0x07b...aD7e
0x7b...e110
07/17/20266:36:23 AMbuy$1.94$0.049450.001060.0000269839.3
0x4f5...01a6
0x20...e69e
07/16/20262:36:35 AMbuy$4.83$0.051840.0025160.0000269793.29
0x27c...2bf2
0xe6...d18c
07/16/20262:36:23 AMsell$932.69$0.05380.48530.00002817,334.23
0xF79...d530
0xb3...1440
07/16/20262:36:23 AMbuy$4.46$0.05180.0023210.0000269586.11
0xf34...4168
0xeb...8ad0
07/16/20261:56:59 AMsell$7.85$0.057120.0040840.00002969137.52
0x27c...2bf2
0x71...2dd8