WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R2-WETH pair

Presyo USD
$0.0004599
Presyo
0.062233 WETH
TVL
$64,227.59
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
68.59%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
14K
Telegram price alerts
Pares:
0x9736Fcc38aEc686C6067B39CC622DBCa34E19791
R2:
0xCE2C98480585888eAA49A3a6C6F136E91d18E280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama R2:
69.36M
Pinagsama WETH:
$15.59

R2/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng R2 token sa DEX Uniswap V2 ay $0.0004599. Ang presyo ng R2 ay pataas 68.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $13,864.31. Ang kontrata ng R2 token ay 0xCE2C98480585888eAA49A3a6C6F136E91d18E280 na may market cap na $45,993.20. Ang kontrata ng liquidity pool ay 0x9736Fcc38aEc686C6067B39CC622DBCa34E19791 na may kabuuang halaga na naka-lock (TVL) na $64,227.59. Ang R2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R2/WETH na may kontrata na address 0x9736Fcc38aEc686C6067B39CC622DBCa34E19791 ay $64,227.59.

Ang kabuuang transaksyon ng R2/WETH ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang R2/WETH pool ay may trading volume na $13,864.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R2 sa WETH ay 0.0000002233, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 R2 sa USD ay $0.0004599 ngayon.

R2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20265:12:23 AMbuy$308.91$0.00045990.150.062233671,662.24
0x53f...f0ce
0x14...8264
03/31/20264:48:11 AMbuy$928.26$0.00044290.450.0621472.1M
0x625...ff75
0x90...abd8
03/31/20264:47:35 AMsell$871.43$0.00043960.42240.0621311.98M
0x811...eD1e
0x88...c43c
03/31/20264:46:23 AMsell$774.27$0.0004630.37530.0622441.67M
0xc50...096b
0xcc...b3d3
03/31/20264:24:11 AMbuy$724.34$0.00046810.350.0622611.55M
0x5b0...17D6
0x7a...ea4c
03/31/20264:23:11 AMbuy$517.35$0.00045030.250.0621761.15M
0xF57...88A8
0xd8...3bfa
03/31/20264:22:23 AMbuy$414.09$0.00043740.20.062112946,627.89
0x11F...dD56
0x07...033d
03/31/20264:21:47 AMbuy$621.06$0.0004230.30.0620431.47M
0x7BE...d396
0xcc...59d1
03/31/20264:19:59 AMbuy$413.61$0.00040840.20.0619751.01M
0xFa5...71C7
0xca...1236
03/31/20264:19:23 AMbuy$413.51$0.00039720.20.0619211.04M
0x625...ff75
0x86...153a
03/31/20264:18:47 AMbuy$206.71$0.0003890.10.061881531,387.6
0x11C...CBC8
0x58...bd50
03/31/20264:04:35 AMbuy$825.97$0.0003750.40.0618162.2M
0x811...eD1e
0xee...b62b
03/31/20264:04:11 AMbuy$619.56$0.00035650.30.0617261.74M
0x673...C8a9
0xe7...5013
03/31/20264:03:47 AMbuy$309.75$0.00034490.150.06167897,989.52
0x5b0...17D6
0xa1...3492
03/31/20264:01:59 AMbuy$620.36$0.00033390.30.0616141.86M
0xc50...096b
0xef...8e18
03/31/20264:01:35 AMbuy$620.28$0.00031880.30.0615421.95M
0x11F...dD56
0x87...390b
03/31/20264:00:59 AMsell$1,569.22$0.00031060.75890.0615024.78M
0xE9f...bB35
0xa7...c855
03/31/20263:59:47 AMbuy$620.06$0.00034190.30.0616541.81M
0xE9f...bB35
0x22...e1d2
03/31/20262:08:23 AMbuy$518.87$0.00032940.250.0615871.58M
0xEe0...8a58
0x7a...68ab
03/31/20262:07:59 AMbuy$518.79$0.00031680.250.0615271.64M
0x391...Fadc
0xd6...c865