WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUIVER-WETH pair

Presyo USD
$0.010598
Presyo
0.0133507 WETH
TVL
$0.007363
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
38K
Telegram price alerts
Pares:
0x69cAA37E6F10002Fc30c98f80F5758B426216529
QUIVER:
0xac91aa7329Fc2Ed242D36DD9d0cFeC2081bA67aD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUIVER:
61.56M
Pinagsama WETH:
$0.052159

QUIVER/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng QUIVER token sa DEX Uniswap V2 ay $0.0000000000598. Ang presyo ng QUIVER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $38,307.84. Ang kontrata ng QUIVER token ay 0xac91aa7329Fc2Ed242D36DD9d0cFeC2081bA67aD na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x69cAA37E6F10002Fc30c98f80F5758B426216529 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang QUIVER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUIVER/WETH na may kontrata na address 0x69cAA37E6F10002Fc30c98f80F5758B426216529 ay $0.01.

Ang kabuuang transaksyon ng QUIVER/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang QUIVER/WETH pool ay may trading volume na $38,307.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUIVER sa WETH ay 0.00000000000003507, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 QUIVER sa USD ay $0.0000000000598 ngayon.

QUIVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202611:56:23 PMsell$0.00368$0.0105980.0067110.013350761.54M
0xe1c...EB56
0x0d...874f
06/21/202611:39:47 PMbuy$597.23$0.00057040.350.0633431.05M
0x8eC...821c
0x4e...d166
06/21/202611:37:47 PMbuy$426.22$0.00055040.250.063228774,269.32
0xab7...93e5
0x06...f82e
06/21/202611:34:11 PMbuy$682.9$0.00053040.40.0631061.29M
0x251...d0ab
0x8e...f468
06/21/202611:32:59 PMbuy$512.08$0.00050840.30.0629781.01M
0x3F8...8cBA
0xdb...d6ef
06/21/202611:32:11 PMsell$868.15$0.00051220.50810.0629981.69M
0xd91...6782
0x96...3711
06/21/202611:28:47 PMbuy$342.46$0.00052630.20.063073650,647.2
0x251...d0ab
0x90...4f68
06/21/202611:25:59 PMbuy$428.64$0.00051280.250.062991835,741.15
0xab7...93e5
0x0f...e794
06/21/202611:25:35 PMbuy$171.45$0.0005020.10.062928341,506.27
0xa16...2e3c
0x32...9bc4
06/21/202611:22:59 PMsell$934.08$0.0005120.54550.062991.82M
0xf21...3936
0xf1...8576
06/21/202611:19:47 PMbuy$513.39$0.00052260.30.063054982,237.72
0xaBB...E5f8
0xbd...e6ab
06/21/202611:18:11 PMsell$846.27$0.00052560.49450.0630711.61M
0x02a...6e7e
0x19...2491
06/21/202611:17:23 PMsell$328.84$0.00054720.19230.0632600,966.41
0x980...c125
0xf8...69ee
06/21/202611:13:47 PMbuy$256.79$0.00055250.150.063227464,763.24
0xD07...B0ec
0xd3...a9a5
06/21/202611:11:11 PMbuy$342.22$0.00054090.20.063161632,596.22
0x980...c125
0x80...cb1b
06/21/202611:07:47 PMbuy$256.72$0.00052990.150.063096484,417.77
0x8eC...821c
0xdc...7586
06/21/202611:05:23 PMbuy$684.65$0.00051260.40.0629951.34M
0xf21...3936
0x74...00e8
06/21/202611:04:35 PMbuy$342.15$0.00049390.20.062887692,716.15
0x533...5595
0x9d...b23a
06/21/202611:03:47 PMsell$157.03$0.00048750.091810.06285322,069.67
0xab8...068c
0x7b...c969
06/21/202611:02:59 PMbuy$855.73$0.00047830.50.0627951.79M
0x02a...6e7e
0x42...4810