WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.062473
Presyo
0.09129 WETH
TVL
$62,812.55
MKT CAP
$247.3K
5m
0%
1h
-0.84%
4h
26.90%
24h
5,645%
Ibahagi
TXNS
124
Mga Bumili
85
Mga Nagbenta
39
Dami
123K
Telegram price alerts
Pares:
0x6C2154C1e4B0EEA84Ffbb5Cf651293f7Bb5c2819
QUID:
0xaE1cD8C6495f2D77F6C7Cd3b0f1502662b6536D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUID:
124.71B
Pinagsama WETH:
$16.38

QUID/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng QUID token sa DEX Uniswap V2 ay $0.0000002473. Ang presyo ng QUID ay pataas 5,645% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $123,065.03. Ang kontrata ng QUID token ay 0xaE1cD8C6495f2D77F6C7Cd3b0f1502662b6536D5 na may market cap na $247,302.21. Ang kontrata ng liquidity pool ay 0x6C2154C1e4B0EEA84Ffbb5Cf651293f7Bb5c2819 na may kabuuang halaga na naka-lock (TVL) na $62,812.55. Ang QUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0x6C2154C1e4B0EEA84Ffbb5Cf651293f7Bb5c2819 ay $62,812.55.

Ang kabuuang transaksyon ng QUID/WETH ay 124 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 39 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $123,065.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.000000000129, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0000002473 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20267:15:47 PMbuy$658.7$0.0624730.34360.091292.66B
0x061...aa3a
0xc2...72ad
08/05/20267:06:23 PMsell$1,319.81$0.0625120.68790.0913095.25B
0x572...6076
0x8f...d3ba
08/05/20266:56:47 PMbuy$714.8$0.0625720.37320.0913432.78B
0xD5a...becF
0xf4...a3e7
08/05/20266:47:23 PMbuy$593.02$0.0624710.30920.0912882.4B
0x394...6412
0x1a...45df
08/05/20266:37:59 PMbuy$534.88$0.062380.27910.0912422.25B
0x7cD...2E35
0x52...f6e7
08/05/20266:28:35 PMsell$1,021.82$0.0624060.53260.0912544.25B
0x186...9796
0x63...bbfa
08/05/20266:25:35 PMbuy$3.81$0.0625010.001990.09130415.25M
0x3eF...544A
0x39...5d79
08/05/20266:18:59 PMbuy$2,603.7$0.0624931.250.091310.44B
0xa9b...e9EB
0x2b...93e7
08/05/20266:09:35 PMbuy$2,395.63$0.0621191.150.09110711.3B
0x596...73e8
0xba...9b24
08/05/20266:00:11 PMsell$0.059518$0.0618020.084970.01094152.81
0x026...D4Ed
0x41...99cf
08/05/20266:00:11 PMbuy$0.00009576$0.0618130.0750.0109467528.13
0x026...D4Ed
0x41...99cf
08/05/20265:59:47 PMbuy$2,514.07$0.0618071.20.010943813.91B
0x176...6175
0x9a...426b
08/05/20265:50:23 PMsell$1,755.7$0.0615030.98830.010787611.67B
0x9C2...972E
0xe4...e072
08/05/20265:40:47 PMsell$1,771.07$0.0617430.99450.010915410.16B
0x061...aa3a
0xd1...726a
08/05/20265:31:11 PMbuy$239.17$0.0619810.12650.0910471.21B
0xe6b...4B69
0x10...4090
08/05/20265:21:47 PMbuy$543.14$0.0619240.28730.0910182.82B
0x510...fE73
0x7b...9ade
08/05/20265:12:23 PMbuy$213.15$0.0618740.11260.01099021.14B
0x024...54dc
0xdf...0721
08/05/20265:02:35 PMbuy$559.12$0.0618230.29490.01096193.07B
0x539...BdbD
0x27...fda7
08/05/20264:53:11 PMsell$2,125.75$0.0617721.220.010939111.99B
0xD5a...becF
0x43...f554
08/05/20264:43:35 PMbuy$2,290.7$0.0621041.120.09111210.89B
0x64A...4792
0xfe...cee8