WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUEST-USDC pair

Presyo USD
$0.004259
Presyo
0.004259 USDC
TVL
$146,779.09
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
357
Telegram price alerts
Pares:
0x31A43eb48625239d0bd2D2213a6202b3EEcBecF2
QUEST:
0x1Fc122FE8b6Fa6b8598799baF687539b5D3B2783
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama QUEST:
17.15M
Pinagsama USDC:
$73,702.85

QUEST/USDC price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng QUEST token sa DEX Uniswap V3 ay $0.004259. Ang presyo ng QUEST ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $356.50. Ang kontrata ng QUEST token ay 0x1Fc122FE8b6Fa6b8598799baF687539b5D3B2783 na may market cap na $4,259,928.26. Ang kontrata ng liquidity pool ay 0x31A43eb48625239d0bd2D2213a6202b3EEcBecF2 na may kabuuang halaga na naka-lock (TVL) na $146,779.09. Ang QUEST/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUEST/USDC na may kontrata na address 0x31A43eb48625239d0bd2D2213a6202b3EEcBecF2 ay $146,779.09.

Ang kabuuang transaksyon ng QUEST/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUEST/USDC pool ay may trading volume na $356.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUEST sa USDC ay 0.004259, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 QUEST sa USD ay $0.004259 ngayon.

QUEST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20264:04:35 AMsell$3.1$0.0042593.10.004259728.75
0x4AC...bFD7
0x9c...ea91
03/13/20264:53:59 AMsell$353.4$0.00428353.40.0042882,557.66
0x8c8...f787
0x51...839e
03/12/202611:35:59 PMbuy$399.88$0.004365399.880.00436591,611.83
0xf8e...D5cD
0xbe...d5a7
03/12/20269:59:11 PMbuy$999.99$0.0042821,0000.004282233,486.29
0x98a...24E6
0x52...b683
03/12/20269:58:47 PMsell$1,950.19$0.0042521,950.190.004252458,578.63
0x3Fb...3C5C
0xd0...263a
03/12/20265:23:35 AMbuy$500$0.0044265000.004426112,958.8
0x98a...24E6
0xf1...c9ca
03/12/20264:54:35 AMbuy$1,000$0.0043371,0000.004337230,529.51
0x98a...24E6
0xd8...9f99
03/12/20264:54:23 AMsell$2,060.75$0.0043132,060.750.004313477,772.76
0x8C6...192C
0x46...43bb
03/09/20267:35:59 AMbuy$66.48$0.00452166.480.00452114,704.57
0x2a2...3325
0xce...0cdf
03/07/20261:58:23 PMbuy$500$0.0044875000.004487111,417.55
0x98a...24E6
0x42...2fb2
03/06/20265:31:47 PMsell$9.34$0.0043699.340.0043692,138.96
0x3E5...3C59
0x3a...d031
03/05/20267:49:11 AMbuy$799.99$0.0044118000.004411181,345.73
0x98a...24E6
0xc0...9ae3
03/05/20267:45:59 AMbuy$600$0.0043296000.004329138,596.31
0x98a...24E6
0x31...d191
03/05/20267:40:47 AMbuy$1,500$0.0042061,5000.004206356,582.29
0x98a...24E6
0x98...8c50
03/05/20267:40:35 AMsell$2,915.06$0.0042032,915.060.004203693,434.76
0x8C6...192C
0x1e...92fa
03/01/202612:46:23 PMsell$91.08$0.0043891.080.0043820,791.68
0xF8F...de5B
0xac...1fee
02/27/20261:34:35 PMbuy$400$0.0044514000.00445189,858.42
0x98a...24E6
0xdb...6413
02/26/20267:54:11 PMbuy$3.39$0.0044273.390.004427766.74
0xC1f...04CF
0x85...276a
02/25/20261:21:23 PMbuy$1,500$0.0043381,5000.004338345,742.53
0x98a...24E6
0x4b...307a
02/25/20269:51:11 AMsell$465.62$0.004193465.620.004193111,033.4
0x647...B54E
0x68...4c70