WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUERY-WETH pair

Presyo USD
$0.002659
Presyo
0.066898 WETH
TVL
$293,948.67
MKT CAP
$2.7M
5m
-20.43%
1h
2.54%
4h
102%
24h
863%
Ibahagi
TXNS
521
Mga Bumili
406
Mga Nagbenta
115
Dami
2M
Telegram price alerts
Pares:
0x4d723031Ed60709b1e1dA7F38F42B2F1deDE7841
QUERY:
0xa13d56746e9e9A0DA10D105Eb3bC0dcD2bDf8F0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUERY:
54.99M
Pinagsama WETH:
$38.13

QUERY/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng QUERY token sa DEX Uniswap V2 ay $0.002659. Ang presyo ng QUERY ay pataas 863% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $1,729,603.19. Ang kontrata ng QUERY token ay 0xa13d56746e9e9A0DA10D105Eb3bC0dcD2bDf8F0E na may market cap na $2,657,436.10. Ang kontrata ng liquidity pool ay 0x4d723031Ed60709b1e1dA7F38F42B2F1deDE7841 na may kabuuang halaga na naka-lock (TVL) na $293,948.68. Ang QUERY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUERY/WETH na may kontrata na address 0x4d723031Ed60709b1e1dA7F38F42B2F1deDE7841 ay $293,948.68.

Ang kabuuang transaksyon ng QUERY/WETH ay 521 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 115 ang mga sales transactions.

Ang QUERY/WETH pool ay may trading volume na $1,729,603.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUERY sa WETH ay 0.0000006898, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 QUERY sa USD ay $0.002659 ngayon.

QUERY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:47:59 AMbuy$1,183.56$0.0026590.3070.066898445,088.12
0x76e...664b
0xc1...529e
07/31/20253:46:59 AMsell$14,724.12$0.0026293.820.0668235.1M
0x59F...dD25
0xab...6a99
07/31/20253:46:59 AMbuy$1,259.81$0.0031730.32680.068232397,003.35
0x60e...7058
0x97...33f2
07/31/20253:46:59 AMbuy$4,590.9$0.0030571.190.0679321.5M
0x145...5F29
0x54...15e5
07/31/20253:45:59 AMbuy$385.44$0.0029620.10.067685130,110.95
0x024...910a
0x43...a530
07/31/20253:45:35 AMbuy$2,143.95$0.0029130.55620.06756735,749.8
0x45C...caA9
0xec...f6e6
07/31/20253:44:11 AMsell$16,701.42$0.0025764.330.0666835.83M
0x5C6...9FC3
0xb4...8c8e
07/31/20253:44:11 AMbuy$7,885.28$0.0027242.040.0670682.89M
0xcbA...71E3
0x49...3f88
07/31/20253:43:23 AMsell$12,654.94$0.0032083.280.0683233.67M
0x19e...8B15
0x94...db76
07/31/20253:42:11 AMbuy$9,014.91$0.003552.330.069212.54M
0xe53...3248
0x44...c7f9
07/31/20253:41:35 AMbuy$1,191.86$0.0033410.30920.06867356,640.74
0xc7e...e779
0x95...3ee3
07/31/20253:40:11 AMbuy$3,733.03$0.0032410.96850.0684111.15M
0xCC9...8e00
0xd9...8a7e
07/31/20253:38:59 AMbuy$3,529.15$0.0034510.91560.0689541.02M
0x7D1...be5D
0xa5...a90f
07/31/20253:38:59 AMbuy$1,073.28$0.0035470.27840.069204302,510.08
0xFEe...FAEf
0x92...0253
07/31/20253:38:59 AMsell$9,821.76$0.0031582.540.0681942.94M
0x5C6...9FC3
0x2f...a52e
07/31/20253:37:11 AMbuy$4,440.04$0.0032881.150.0685311.35M
0x963...F68c
0xa3...97d5
07/31/20253:37:11 AMbuy$1,868.68$0.0031630.48470.068206590,780.17
0x395...FCAA
0x75...bb28
07/31/20253:36:47 AMbuy$1,317.58$0.00310.34180.068043424,976.95
0x2d1...d3E0
0xe3...590b
07/31/20253:35:59 AMsell$208.91$0.003060.054190.06793968,264
0x024...910a
0x52...5050
07/31/20253:34:11 AMbuy$4,015.13$0.0030041.040.0677941.34M
0x3D0...3d69
0xcc...4efd