WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBIT-WETH pair

Presyo USD
$0.0009062
Presyo
0.064392 WETH
TVL
$65,110.02
MKT CAP
$906.2K
5m
-0.16%
1h
6.02%
4h
268%
24h
477%
Ibahagi
TXNS
459
Mga Bumili
272
Mga Nagbenta
187
Dami
146K
Telegram price alerts
Pares:
0xb51F87B5dDB728bdA81d09BDA0C6372d54d62127
QUBIT:
0x6Ffd63E7A7A740154Fe101571B60E9dAC18ce43d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUBIT:
35.52M
Pinagsama WETH:
$15.77

QUBIT/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng QUBIT token sa DEX Uniswap V2 ay $0.0009062. Ang presyo ng QUBIT ay pataas 477% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $146,403.38. Ang kontrata ng QUBIT token ay 0x6Ffd63E7A7A740154Fe101571B60E9dAC18ce43d na may market cap na $906,211.71. Ang kontrata ng liquidity pool ay 0xb51F87B5dDB728bdA81d09BDA0C6372d54d62127 na may kabuuang halaga na naka-lock (TVL) na $65,110.02. Ang QUBIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBIT/WETH na may kontrata na address 0xb51F87B5dDB728bdA81d09BDA0C6372d54d62127 ay $65,110.02.

Ang kabuuang transaksyon ng QUBIT/WETH ay 459 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 187 ang mga sales transactions.

Ang QUBIT/WETH pool ay may trading volume na $146,403.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBIT sa WETH ay 0.0000004392, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBIT sa USD ay $0.0009062 ngayon.

QUBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:04:35 PMbuy$458.68$0.00090620.22230.064392506,157.22
0xe39...2d16
0x14...66da
04/02/20263:03:59 PMsell$361.38$0.00089790.17510.064353402,468.5
0x02e...f96C
0xa4...c1dc
04/02/20262:58:35 PMbuy$258.37$0.00090760.1250.064393284,676.79
0x911...F0de
0x67...a948
04/02/20262:58:35 PMbuy$262.67$0.0008930.12710.064323294,117.04
0x44C...c24f
0x3e...33f6
04/02/20262:57:59 PMsell$195.91$0.00088620.09480.064288221,068.23
0xd2e...39a5
0xa7...39f1
04/02/20262:51:47 PMsell$442.41$0.00090060.21480.064374491,208.08
0xb84...49E6
0xee...96f7
04/02/20262:50:47 PMbuy$201.02$0.00091220.09770.064433220,351.26
0x9fB...7d6A
0x58...c1e9
04/02/20262:46:35 PMsell$447.87$0.00091750.21670.06444488,107.58
0x489...AC44
0x3e...fb09
04/02/20262:40:47 PMsell$1,272.73$0.00096260.61840.0646771.32M
0xf65...DAee
0x9b...eaa2
04/02/20262:34:23 PMbuy$205.1$0.00099660.10.064859205,788.8
0x601...70c9
0x71...729a
04/02/20262:25:59 PMbuy$426.48$0.00095560.20880.064679446,276.52
0x357...515A
0xef...43ca
04/02/20262:25:59 PMbuy$314.03$0.00097710.15370.064784321,362.53
0xd32...8EE5
0xf1...0865
04/02/20262:24:35 PMsell$287.65$0.0009480.14050.064632303,410.51
0xCE4...4137
0xd1...9d75
04/02/20262:19:47 PMsell$298.73$0.00096350.14610.064714310,032.27
0xcB5...2Fde
0x46...cb8b
04/02/20262:17:47 PMbuy$694.64$0.0009550.34080.064686727,308.26
0xd6a...4EFB
0x52...0f98
04/02/20262:14:11 PMsell$176.76$0.00093640.086570.064586188,764.88
0x863...6a36
0x83...c683
04/02/20262:11:23 PMbuy$339.58$0.00093580.16650.06459362,847.94
0xd30...4869
0xf0...2174
04/02/20262:11:23 PMbuy$726.72$0.00090550.35640.064441802,551.96
0x7CD...4aDB
0xde...e0e2
04/02/20262:10:35 PMsell$311.63$0.00088760.1530.064359351,082.71
0x13b...7a58
0x66...5410
04/02/20262:08:35 PMbuy$202.72$0.00090660.09950.064449223,602.71
0xB00...ECB4
0x91...e522