WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBIT-WETH pair

Presyo USD
$0.0007101
Presyo
0.061972 WETH
TVL
$128,334.98
MKT CAP
$710.2K
5m
-85.02%
1h
-62.33%
4h
-62.33%
24h
-69.98%
Ibahagi
TXNS
152
Mga Bumili
54
Mga Nagbenta
98
Dami
916K
Telegram price alerts
Pares:
0x06fdb856F79c56f012FB793C23Fbb64C66dCfb66
QUBIT:
0xCA13E6Ed4d267D0f41Fe5A18B4200E5989a81e37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUBIT:
90.36M
Pinagsama WETH:
$17.82

QUBIT/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng QUBIT token sa DEX Uniswap V2 ay $0.0007101. Ang presyo ng QUBIT ay pababa -69.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $916,106.20. Ang kontrata ng QUBIT token ay 0xCA13E6Ed4d267D0f41Fe5A18B4200E5989a81e37 na may market cap na $710,163.40. Ang kontrata ng liquidity pool ay 0x06fdb856F79c56f012FB793C23Fbb64C66dCfb66 na may kabuuang halaga na naka-lock (TVL) na $128,334.98. Ang QUBIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBIT/WETH na may kontrata na address 0x06fdb856F79c56f012FB793C23Fbb64C66dCfb66 ay $128,334.98.

Ang kabuuang transaksyon ng QUBIT/WETH ay 152 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 98 ang mga sales transactions.

Ang QUBIT/WETH pool ay may trading volume na $916,106.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBIT sa WETH ay 0.0000001972, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBIT sa USD ay $0.0007101 ngayon.

QUBIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:06:59 PMsell$8,437.03$0.00071012.340.0619728.14M
0xA5d...AeFE
0x8e...0c17
07/18/20256:06:59 PMsell$9,318.26$0.00071012.580.06197211.49M
0x65e...1f8f
0xcb...6659
07/18/20256:06:59 PMsell$6,801.76$0.00071011.880.0619725.44M
0xbbc...213B
0xfa...badb
07/18/20256:06:59 PMsell$7,825.3$0.00071012.170.0619725.31M
0xdc5...E21c
0x17...e8b9
07/18/20256:06:11 PMsell$7,755.15$0.0016092.150.064472.94M
0x897...f22F
0x63...1d16
07/18/20256:06:11 PMsell$4,465.82$0.0016091.240.064471.87M
0x27A...18d5
0x05...374e
07/18/20256:06:11 PMsell$6,738.49$0.0016091.870.064473.92M
0x5bF...De76
0xeb...7d17
07/18/20256:06:11 PMsell$14,615.88$0.0016094.050.064474.67M
0xEB7...139b
0x6d...a003
07/18/20256:06:11 PMsell$4,620.57$0.0016091.280.064472.1M
0xb39...7386
0x61...cb8f
07/18/20256:06:11 PMsell$7,562.77$0.0016092.10.064473.84M
0x82A...1618
0xae...b7cd
07/18/20256:04:59 PMbuy$4,066.39$0.003411.120.0694731.19M
0x433...9f95
0xc9...acec
07/18/20256:04:47 PMbuy$8,978.21$0.00352.490.0697232.9M
0x5bF...De76
0xcc...fc53
07/18/20256:03:47 PMsell$14,400.83$0.00288840.0680244.5M
0xd6c...692e
0x75...d1c2
07/18/20256:01:59 PMsell$15,171.41$0.0035694.210.0699153.85M
0xE85...0072
0x38...4fb2
07/18/20256:01:47 PMbuy$2,499.52$0.0035690.69430.069915580,106.36
0x4C5...bCD0
0x1e...3e72
07/18/20256:01:11 PMsell$9,201.28$0.0042282.550.0511742.06M
0x1c7...3b1a
0x05...079a
07/18/20256:00:11 PMbuy$10,727.62$0.0047412.980.0513172.41M
0x4C5...bCD0
0x81...5a95
07/18/20255:59:11 PMbuy$1,074.56$0.0041310.29850.051147260,100.94
0xE92...edff
0xa9...0bf1
07/18/20255:58:11 PMbuy$9,241.21$0.004092.560.0511362.4M
0x2E3...9894
0x2b...f972
07/18/20255:57:35 PMbuy$1,863.56$0.0032220.51760.06895578,348.96
0x527...866B
0xf1...7b1a