WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBE-WETH pair

Presyo USD
$0.00019
Presyo
0.077135 WETH
TVL
$26,284.81
MKT CAP
$285K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
178
Telegram price alerts
Pares:
0xF369A7278e164dCB766C10137DdedCd151Dc4fA0
QUBE:
0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUBE:
69.25M
Pinagsama WETH:
$4.92

QUBE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng QUBE token sa DEX Uniswap V3 ay $0.00019. Ang presyo ng QUBE ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $177.56. Ang kontrata ng QUBE token ay 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 na may market cap na $285,028.88. Ang kontrata ng liquidity pool ay 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 na may kabuuang halaga na naka-lock (TVL) na $26,284.82. Ang QUBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBE/WETH na may kontrata na address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 ay $26,284.82.

Ang kabuuang transaksyon ng QUBE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUBE/WETH pool ay may trading volume na $177.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBE sa WETH ay 0.00000007135, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBE sa USD ay $0.00019 ngayon.

QUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:30:35 PMsell$66.5$0.000190.024970.077135350,000
0xc25...b42a
0x2c...d922
07/09/20251:49:35 PMsell$105.8$0.00019230.039750.077229550,000
0x4D9...cD17
0x2f...4603
07/09/20257:35:35 AMsell$5.24$0.00019140.0019980.07728927,419.2
0x73d...3eCe
0x78...a3b6
07/08/20252:31:23 PMbuy$46.42$0.00018820.018020.07731246,615
0xFF8...12aB
0x46...068e
07/08/20251:06:47 PMsell$201.79$0.00018960.078240.0773541.06M
0x5D7...2e78
0x11...4a03
07/06/20252:28:11 PMbuy$153.68$0.00019020.060.077426807,965.67
0x4D9...cD17
0x62...aa77
07/06/20255:26:35 AMsell$2.45$0.00018360.00097730.07729513,396
0xD97...6643
0x28...f8e6
07/01/20253:30:35 PMsell$5.55$0.00017670.0022950.077331,443.69
0xFD6...9691
0xb5...7682
07/01/20252:09:47 PMsell$15.16$0.00017870.00620.07731284,793.03
0x7bF...5220
0x27...0a5a
06/27/202510:25:59 PMsell$0.7346$0.00017760.00030270.0773224,134.95
0x0c1...b61A
0x96...4846
06/26/20255:10:23 PMbuy$149.47$0.00017670.061550.077276845,877.32
0xa8e...5e9e
0x71...7810
06/25/20257:24:59 PMsell$1,657.75$0.00019770.68150.0781298.38M
-
0x62...a000
06/25/20254:35:11 AMbuy$9.69$0.00022720.0039660.07929942,648.48
0x242...7d78
0x82...f148
06/22/20251:03:23 PMsell$63.16$0.00021140.027720.079282298,671.77
0xD26...2dA9
0xbd...2228
06/21/202511:17:59 PMsell$16.71$0.00021270.0073380.0793478,570.8
0xfAc...C1e2
0xd4...b231
06/21/20251:01:11 AMsell$45.66$0.00022630.018930.079383201,808
-
0xcb...2eb2
06/20/202512:43:35 AMsell$2.98$0.00023780.0011810.07941712,547.87
0xEaF...c9f1
0xf5...7eb3
06/18/20257:10:59 PMbuy$74.54$0.00023420.030.079426318,263.67
0x91a...4B64
0x02...c18f
06/18/20256:26:11 PMbuy$54.79$0.00023260.0220.07934235,544.53
0x281...2Fac
0x87...3f37
06/18/20256:11:47 PMsell$5$0.00023020.0020090.07925121,716.11
-
0x6c...13e6