WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBE-WETH pair

Presyo USD
$0.000154
Presyo
0.073887 WETH
TVL
$28,881.48
MKT CAP
$231.1K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xF369A7278e164dCB766C10137DdedCd151Dc4fA0
QUBE:
0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUBE:
93.67M
Pinagsama WETH:
$3.64

QUBE/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng QUBE token sa DEX Uniswap V3 ay $0.000154. Ang presyo ng QUBE ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.75. Ang kontrata ng QUBE token ay 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 na may market cap na $231,061.20. Ang kontrata ng liquidity pool ay 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 na may kabuuang halaga na naka-lock (TVL) na $28,881.48. Ang QUBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBE/WETH na may kontrata na address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 ay $28,881.48.

Ang kabuuang transaksyon ng QUBE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUBE/WETH pool ay may trading volume na $29.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBE sa WETH ay 0.00000003887, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBE sa USD ay $0.000154 ngayon.

QUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20252:38:23 AMsell$6.94$0.0001540.0017530.07388745,101.03
0x30e...5C51
0xf4...47ae
10/19/202510:32:47 AMbuy$22.79$0.00015330.005810.073906148,723.08
0x79c...74AC
0x9b...014c
10/18/20259:54:35 PMsell$0.9576$0.00015110.00024560.0738776,336.07
0x701...5555
0xfb...8980
10/18/20259:52:35 PMsell$4.1$0.00015020.0010580.07387827,286
0x258...15c2
0xcd...6e38
10/17/20252:12:11 PMsell$0.6747$0.00014670.00017840.073884,599
0x7F5...e500
0x3b...ef91
10/16/20251:17:11 PMsell$0.5915$0.00015770.00014550.073883,749.63
0xa97...785B
0x28...57a3
10/16/20255:01:47 AMsell$14.21$0.00015510.0035580.07388491,609.85
0xeD4...d87d
0xff...d281
10/15/20251:26:59 AMsell$2.24$0.000160.00054440.07388814,000.05
0xfed...a9b6
0x58...b779
10/13/20258:56:47 PMsell$37.73$0.00016660.008830.073898226,497.67
0x2A4...C785
0xfa...1818
10/12/202511:32:47 AMsell$59.92$0.00014980.015690.073924400,000
0x7bd...790C
0x5a...709d
10/12/20254:38:23 AMsell$61.49$0.00015150.016060.073959405,713.03
0x49a...713D
0x27...f7ca
10/09/20254:58:35 AMsell$4.73$0.00017720.0010620.07397726,711.43
0xbf1...5DED
0xfe...de99
10/09/20251:07:11 AMsell$1.57$0.00017930.000350.0739798,798
0xB9f...D46b
0x15...5885
10/08/20255:11:11 PMsell$83.38$0.00017930.018590.073999464,958.71
0xb75...A97f
0xb8...0f4e
10/08/20252:08:23 PMsell$16.13$0.0001820.0035640.07402388,585.21
0x249...DF9b
0xb0...0a04
10/06/20257:24:35 PMsell$0.5888$0.00018890.00012540.0740273,116
0x9d1...Bb73
0x8a...690e
10/05/20258:55:59 PMsell$3.58$0.00018160.0007950.07402819,735.83
0xDCF...8A67
0x26...b610
10/05/20257:17:59 PMsell$4.63$0.00018120.0010310.0740325,587.03
0x716...19ae
0xac...75ac
10/05/20251:13:35 AMsell$113.14$0.00018250.025150.074058619,866.75
0x025...dA87
0x5d...5c84
10/04/20253:12:47 PMsell$5.91$0.00018270.0013230.07408732,381.51
0x303...714C
0x3a...1faa