WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBE-WETH pair

Presyo USD
$0.000211
Presyo
0.074677 WETH
TVL
$36,072.35
MKT CAP
$316.6K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0xF369A7278e164dCB766C10137DdedCd151Dc4fA0
QUBE:
0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUBE:
85.37M
Pinagsama WETH:
$4

QUBE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng QUBE token sa DEX Uniswap V3 ay $0.000211. Ang presyo ng QUBE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.18. Ang kontrata ng QUBE token ay 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 na may market cap na $316,588.67. Ang kontrata ng liquidity pool ay 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 na may kabuuang halaga na naka-lock (TVL) na $36,072.35. Ang QUBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBE/WETH na may kontrata na address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 ay $36,072.35.

Ang kabuuang transaksyon ng QUBE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QUBE/WETH pool ay may trading volume na $12.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBE sa WETH ay 0.00000004677, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBE sa USD ay $0.000211 ngayon.

QUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:56:11 AMsell$0.6553$0.0002110.00014520.0746773,105.03
0xC0f...9671
0xdf...fc85
09/17/20258:18:59 AMsell$4.03$0.00021190.00088980.07467819,019.03
0x06c...4B60
0x1b...5f79
09/17/20252:55:35 AMsell$3.64$0.00021240.0008040.0746817,178
0x446...2Eea
0xfc...14e7
09/17/202512:10:59 AMsell$3.84$0.00021110.00085250.07468218,207.03
0xD3B...2c39
0x07...a201
09/15/20252:19:47 PMsell$222.52$0.00021420.049240.0747411.04M
0x6b2...8199
0x71...e945
09/12/20255:30:23 AMsell$0.8853$0.00021690.00019580.0747994,081.03
0x049...ECaf
0xbd...5e59
09/11/20255:03:47 PMsell$2.26$0.00021210.0005130.074810,687.21
0x7f9...4347
0xac...fa5f
09/10/202510:03:11 AMsell$14.42$0.00020770.0033360.07480569,435.45
0xc30...6fA3
0x32...77cf
09/03/20256:47:35 AMsell$0.9248$0.00020710.00021460.0748094,464
0xbd8...7886
0x9f...6338
09/02/20256:26:47 PMsell$14.87$0.00020670.0034630.07481371,946
0x5c2...E722
0xae...c82a
09/02/202511:02:47 AMsell$0.8125$0.00021160.00018490.0748173,839.03
0xf07...e348
0x5e...291f
08/31/20251:42:35 PMsell$1.34$0.000220.00029990.0749116,106.69
0x98E...5d39
0xe8...334c
08/30/20256:05:35 PMsell$2.39$0.00021430.0005490.07491211,175.99
0xA0F...9B88
0x88...3b7f
08/29/20253:05:35 AMsell$4.53$0.00022010.0010110.07491420,579.3
0x8Aa...D15E
0x48...3ad4
08/28/202510:46:23 PMsell$4.55$0.00022170.001010.07491620,558.23
0x9b7...8BEf
0xe0...cfe6
08/27/202510:24:23 AMsell$4.56$0.00022620.00099280.07491920,184.78
0x7d3...9CcA
0x5e...72ba
08/26/20257:18:59 PMsell$17.54$0.00022370.0038620.07492478,428.15
0xf2d...B3c6
0x69...850e
08/25/202511:46:11 PMbuy$437.55$0.00021170.10.0748382.07M
0x662...1475
0x03...de2e
08/25/20253:57:59 PMsell$13.16$0.00021710.0028480.07469660,645.83
0xFaa...a440
0x3c...3eda
08/25/202511:30:11 AMsell$7.28$0.00021440.0015960.07470133,947.77
0x107...B4c6
0x38...2b8f