WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBE-WETH pair

Presyo USD
$0.0002594
Presyo
0.061054 WETH
TVL
$151,565.66
MKT CAP
$389.1K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
428
Telegram price alerts
Pares:
0xF369A7278e164dCB766C10137DdedCd151Dc4fA0
QUBE:
0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUBE:
286.93M
Pinagsama WETH:
$31.35

QUBE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng QUBE token sa DEX Uniswap V3 ay $0.0002594. Ang presyo ng QUBE ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $427.61. Ang kontrata ng QUBE token ay 0x55cD6418Afe170A91e0Be03d7306aB4B755B7ee5 na may market cap na $389,141.30. Ang kontrata ng liquidity pool ay 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 na may kabuuang halaga na naka-lock (TVL) na $151,565.67. Ang QUBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBE/WETH na may kontrata na address 0xF369A7278e164dCB766C10137DdedCd151Dc4fA0 ay $151,565.67.

Ang kabuuang transaksyon ng QUBE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QUBE/WETH pool ay may trading volume na $427.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBE sa WETH ay 0.0000001054, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 QUBE sa USD ay $0.0002594 ngayon.

QUBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20258:05:23 PMsell$2.79$0.00025940.0011370.06105410,784
0xe86...1716
0x38...e43b
05/12/202512:53:23 PMsell$176.46$0.00026960.069180.061057654,464.8
0x950...ABba
0x0c...a896
05/12/20257:20:11 AMsell$242.92$0.00027260.094710.061062891,123.4
0x55A...7EF2
0x19...9b90
05/12/20253:57:35 AMbuy$5.42$0.00026990.0021550.06107220,096.6
0xf2d...B3c6
0xb0...832a
05/11/20255:41:11 AMsell$192.1$0.00027280.075220.061068703,925.83
0x55A...7EF2
0x0c...af46
05/10/20259:47:23 PMsell$305.14$0.00027140.12090.0610751.12M
0x55A...7EF2
0x19...7b04
05/10/20256:08:35 PMbuy$299$0.00026660.12130.0610821.12M
0xE01...4855
0x21...48eb
05/10/20256:07:47 PMbuy$236.72$0.00026480.096030.061074893,820.67
0xA0b...70b8
0xdb...0cbe
05/10/20251:14:11 PMsell$344.52$0.00025850.14250.0610691.33M
0xb1b...8404
0xa4...31ba
05/10/20255:02:23 AMsell$285.43$0.0002520.12220.0610791.13M
0x4c5...bf81
0xa5...0387
05/10/20254:44:47 AMsell$318.85$0.0002540.13650.0610881.26M
0x4c5...bf81
0xb9...3d56
05/10/20254:43:35 AMsell$258.68$0.00025610.11080.0610971.01M
0x4c5...bf81
0xf9...9986
05/10/20253:40:23 AMbuy$336.75$0.00025780.14390.0611021.31M
0x4c5...bf81
0xc4...d199
05/10/20253:40:11 AMbuy$532.88$0.00025470.22780.0610892.09M
0x4c5...bf81
0x3c...0678
05/09/20258:40:59 PMbuy$25.68$0.00025230.0110.06108101,786.07
0x281...2Fac
0x59...c8ea
05/09/20257:16:47 PMbuy$16.3$0.00025140.0070050.0610864,859.26
0x221...e257
0x78...c430
05/09/20256:42:59 PMsell$50.22$0.00025110.021480.061074200,000
0xf04...068F
0x0d...d5b5
05/09/20254:12:11 PMsell$284.72$0.00024630.12470.0610791.16M
0x55A...7EF2
0x41...c2e3
05/09/20251:02:59 PMsell$225.27$0.00025490.096070.061087883,704.4
0xF50...ee1D
0x7b...37b6
05/09/202512:32:11 PMsell$294.82$0.00025610.1260.0610951.15M
0xF50...ee1D
0x4f...3620