WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACKY-WETH pair

Presyo USD
$0.0008115
Presyo
0.063754 WETH
TVL
$79,530.33
MKT CAP
$81.2K
5m
0%
1h
0%
4h
40.09%
24h
235%
Ibahagi
TXNS
74
Mga Bumili
59
Mga Nagbenta
15
Dami
48K
Telegram price alerts
Pares:
0x1b4FEC3B7483207365bb3B452ff99fEb0456184D
QUACKY:
0x7fbF0b03A68A17E1dD6C0DCa4876748b28325150
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUACKY:
49.14M
Pinagsama WETH:
$18.39

QUACKY/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng QUACKY token sa DEX Uniswap V2 ay $0.0008115. Ang presyo ng QUACKY ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $47,542.54. Ang kontrata ng QUACKY token ay 0x7fbF0b03A68A17E1dD6C0DCa4876748b28325150 na may market cap na $81,155.03. Ang kontrata ng liquidity pool ay 0x1b4FEC3B7483207365bb3B452ff99fEb0456184D na may kabuuang halaga na naka-lock (TVL) na $79,530.34. Ang QUACKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACKY/WETH na may kontrata na address 0x1b4FEC3B7483207365bb3B452ff99fEb0456184D ay $79,530.34.

Ang kabuuang transaksyon ng QUACKY/WETH ay 74 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 15 ang mga sales transactions.

Ang QUACKY/WETH pool ay may trading volume na $47,542.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACKY sa WETH ay 0.0000003754, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACKY sa USD ay $0.0008115 ngayon.

QUACKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20263:22:11 PMbuy$2.16$0.00081150.0010.0637542,663.64
0x2cD...E2bd
0xba...9d28
04/06/20261:09:35 PMbuy$750.48$0.00078960.350.063682950,410.51
0x58b...789A
0xb4...d6e1
04/06/202612:59:47 PMbuy$535.71$0.00076340.250.063562701,714.78
0x05f...05EB
0xc9...f19f
04/06/202612:57:47 PMbuy$857.7$0.00073640.40.0634341.16M
0x2e3...9c23
0xc5...01a1
04/06/202612:55:47 PMbuy$644.55$0.00070890.30.063299909,194.67
0xdCa...1aA2
0xd1...7f3d
04/06/202612:53:47 PMsell$1,064.87$0.00071250.49570.0633171.49M
0xFeD...691a
0x86...6f81
04/06/202612:44:11 PMbuy$430.27$0.00073030.20.063394589,110.15
0x2e3...9c23
0xb5...b950
04/06/202612:41:47 PMbuy$538.12$0.0007120.250.063308755,695.05
0x05f...05EB
0x25...ad46
04/06/202612:40:23 PMbuy$215.19$0.00069760.10.063241308,473.39
0x6aa...3C70
0x16...2f3c
04/06/202612:38:35 PMsell$1,251.97$0.0007130.58170.0633131.76M
0x7BE...d396
0x73...6f00
04/06/202612:34:47 PMbuy$644.97$0.00072840.30.063388885,374.76
0x716...660D
0x7b...c659
04/06/202612:33:11 PMsell$390.21$0.00071880.18160.063345542,801.32
0xEB3...C9E3
0xfe...8b2c
04/06/202612:32:35 PMsell$1,080.4$0.00074760.50260.0634781.45M
0xbeC...1Cc9
0x96...8479
04/06/202612:29:11 PMbuy$322.39$0.00076720.150.063569420,208.27
0x710...0a00
0x8b...4e7a
04/06/202612:26:23 PMbuy$429.89$0.00075230.20.0635571,369.81
0xEB3...C9E3
0x39...bdd0
04/06/202612:22:47 PMbuy$322.37$0.00073750.150.063431437,080.16
0x58b...789A
0xc8...49e7
04/06/202612:20:11 PMbuy$860.08$0.00071490.40.0633251.2M
0x7BE...d396
0x82...e4c3
04/06/202612:19:11 PMbuy$429.78$0.000690.20.063211622,799.84
0x5fc...6A5b
0xb7...e93f
04/06/202612:18:11 PMsell$196.17$0.00068150.091290.063171287,821.3
0x909...B302
0xeb...c6f3
04/06/202612:17:11 PMbuy$1,074.64$0.00066920.50.0631131.61M
0xbeC...1Cc9
0x8b...810a