WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QORPO-WETH pair

Presyo USD
$0.1928
Presyo
0.00007153 WETH
TVL
$423,827.02
MKT CAP
$143.9M
5m
0%
1h
0.15%
4h
1.60%
24h
6.25%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
32K
Telegram price alerts
Pares:
0x4495FE3e57F5C7B46E5527162efD15A7606F35D8
QORPO:
0x22514fFb0d7232a56F0c24090E7B68f179FAA940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QORPO:
1.14M
Pinagsama WETH:
$75.72

QORPO/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng QORPO token sa DEX Uniswap V3 ay $0.1928. Ang presyo ng QORPO ay pataas 6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $32,187.90. Ang kontrata ng QORPO token ay 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 na may market cap na $143,852,939.00. Ang kontrata ng liquidity pool ay 0x4495FE3e57F5C7B46E5527162efD15A7606F35D8 na may kabuuang halaga na naka-lock (TVL) na $423,827.02. Ang QORPO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QORPO/WETH na may kontrata na address 0x4495FE3e57F5C7B46E5527162efD15A7606F35D8 ay $423,827.02.

Ang kabuuang transaksyon ng QORPO/WETH ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang QORPO/WETH pool ay may trading volume na $32,187.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QORPO sa WETH ay 0.00007153, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QORPO sa USD ay $0.1928 ngayon.

QORPO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:17:23 AMsell$958.41$0.19280.35550.000071534,969.6
0xd3D...494d
0xe3...6f62
09/28/20241:00:59 AMbuy$300.07$0.19420.11130.00007211,544.65
0x137...D336
0x37...c4d7
09/28/202412:46:11 AMbuy$997.77$0.19370.370.000071835,150.62
0xdAf...7d1F
0xdc...6d3a
09/28/202412:33:35 AMbuy$997.59$0.19250.370.000071425,180.57
0xdAf...7d1F
0xc4...7ec3
09/27/202411:51:35 PMbuy$500.38$0.19180.18540.00007112,608.06
0x406...75Ee
0x6b...e0bd
09/27/202411:39:23 PMbuy$217.66$0.19150.080650.000070961,136.53
0xA39...580f
0xd5...76dc
09/27/202410:51:47 PMsell$36.24$0.19070.013390.00007049190
0xbbE...6FC1
0x91...7c8e
09/27/202410:24:23 PMbuy$875.63$0.19080.32460.000070744,588.28
0x4eB...1B18
0x45...bf46
09/27/20249:55:59 PMsell$321.33$0.1890.11930.000070211,700
0x474...6b90
0x64...437f
09/27/20249:51:47 PMsell$402.01$0.18960.14910.000070362,120
0x80B...5090
0x3a...6bbe
09/27/20249:22:23 PMsell$273.53$0.18980.10150.00007051,441
0x0b6...7c63
0x80...5ed1
09/27/20249:04:59 PMbuy$197.68$0.1910.07340.000070941,034.77
0x18A...5cC0
0x33...3a48
09/27/20248:32:35 PMsell$89.16$0.18980.033110.00007049469.69
0xcC8...7137
0xa5...19cb
09/27/20246:57:35 PMsell$856.17$0.19060.31750.000070694,491.47
0xb1b...8404
0xd9...db8b
09/27/20246:57:23 PMsell$973.33$0.19160.36090.000071065,078.88
0xb1b...8404
0xc0...1d3b
09/27/20246:54:23 PMsell$863.09$0.19280.31970.000071444,475.27
0xae2...aE13
0x59...079c
09/27/20246:54:23 PMbuy$2,024.41$0.19330.750.0000716310,469.17
0x68D...D3f0
0x99...0651
09/27/20246:54:23 PMbuy$858.16$0.19170.31790.000071044,475.27
0xae2...aE13
0xb4...ea7e
09/27/20246:31:59 PMsell$949.47$0.18980.35310.000070635,000
0xC28...8af2
0x5b...67c4
09/27/20246:10:11 PMsell$265.33$0.19110.09840.000070881,388.22
0x8ba...5681
0x17...6e8c