- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Impormasyon tungkol sa QNT-WETH pair
- Pinagsama QNT:
- 3,460.36
- Pinagsama WETH:
- $134.54
QNT/WETH price stats sa Ethereum
Noong Abril 30, 2025, ang kasalukuyang presyo ng QNT token sa DEX Uniswap V3 ay $75.21. Ang presyo ng QNT ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $58,915.30. Ang kontrata ng QNT token ay 0x4a220E6096B25EADb88358cb44068A3248254675 na may market cap na $3,419,991,794.01. Ang kontrata ng liquidity pool ay 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF na may kabuuang halaga na naka-lock (TVL) na $502,925.35. Ang QNT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng QNT/WETH ngayon?
Ang kasalukuyang liquidity ng QNT/WETH na may kontrata na address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF ay $502,925.35.
Ilang transaksyon ang mayroon sa QNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QNT/WETH ay 86 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa QNT/WETH pool sa nakaraang 24 na oras?
Ang QNT/WETH pool ay may trading volume na $58,915.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QNT sa WETH?
Ang exchange rate ng 1 QNT sa WETH ay 0.04171, na naitala noong 10:24 AM UTC.
Magkano ang 1 QNT sa dolyar?
Ang presyo ng pagpapalit ng 1 QNT sa USD ay $75.21 ngayon.
QNT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 10:09:11 AM | sell | $752.82 | $75.21 | 0.4174 | 0.04171 | 10 | 0xe2...3901 | |
| 04/30/2025 | 9:36:23 AM | sell | $481.69 | $75.17 | 0.2675 | 0.04175 | 6.4 | 0x78...ded8 | |
| 04/30/2025 | 9:31:23 AM | sell | $630.53 | $75.2 | 0.3503 | 0.04179 | 8.38 | 0xda...4b61 | |
| 04/30/2025 | 9:30:23 AM | sell | $594.08 | $75.23 | 0.3303 | 0.04183 | 7.89 | 0x31...9948 | |
| 04/30/2025 | 9:18:23 AM | sell | $348.31 | $75.15 | 0.194 | 0.04187 | 4.63 | 0xdf...b7bd | |
| 04/30/2025 | 9:03:59 AM | buy | $1,169.09 | $75.6 | 0.6509 | 0.04209 | 15.46 | 0xa9...5922 | |
| 04/30/2025 | 9:03:11 AM | buy | $491.96 | $75.49 | 0.2739 | 0.04203 | 6.51 | 0x0b...53f1 | |
| 04/30/2025 | 8:12:59 AM | buy | $461.86 | $75.41 | 0.2572 | 0.042 | 6.12 | 0x45...2103 | |
| 04/30/2025 | 8:02:23 AM | sell | $36.72 | $74.94 | 0.02044 | 0.04173 | 0.49 | 0x07...2e45 | |
| 04/30/2025 | 7:51:23 AM | sell | $37.47 | $74.95 | 0.02086 | 0.04173 | 0.5 | 0x7e...f204 | |
| 04/30/2025 | 5:40:47 AM | buy | $165.86 | $75.95 | 0.09167 | 0.04198 | 2.18 | 0x54...cef5 | |
| 04/30/2025 | 5:30:59 AM | buy | $470.06 | $75.87 | 0.2599 | 0.04196 | 6.19 | 0xbb...8712 | |
| 04/30/2025 | 5:28:59 AM | buy | $446.33 | $75.81 | 0.2468 | 0.04192 | 5.88 | 0x96...e893 | |
| 04/30/2025 | 5:22:59 AM | buy | $344.02 | $75.78 | 0.1902 | 0.0419 | 4.53 | 0xee...84a2 | |
| 04/30/2025 | 5:21:47 AM | buy | $375.58 | $75.72 | 0.2076 | 0.04187 | 4.95 | 0xf3...8273 | |
| 04/30/2025 | 5:08:23 AM | buy | $1,061.37 | $75.64 | 0.5868 | 0.04182 | 14.03 | 0x13...3fc9 | |
| 04/30/2025 | 4:55:47 AM | buy | $302.55 | $75.53 | 0.1673 | 0.04177 | 4 | 0x8f...9d14 | |
| 04/30/2025 | 4:53:23 AM | buy | $369.77 | $75.49 | 0.2045 | 0.04175 | 4.89 | 0x99...57d5 | |
| 04/30/2025 | 4:44:47 AM | buy | $921.13 | $75.46 | 0.509 | 0.0417 | 12.2 | 0xf3...9568 | |
| 04/30/2025 | 4:05:23 AM | sell | $320.06 | $74.93 | 0.1769 | 0.04143 | 4.27 | 0xf9...4d30 |