- WhatToFarm
- Ethereum
- Uniswap V3
- QNT-WETH LPs
Impormasyon tungkol sa QNT-WETH pair
- Pinagsama QNT:
- 4,012.92
- Pinagsama WETH:
- $96.98
QNT/WETH price stats sa Ethereum
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng QNT token sa DEX Uniswap V3 ay $116.15. Ang presyo ng QNT ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $226,973.75. Ang kontrata ng QNT token ay 0x4a220E6096B25EADb88358cb44068A3248254675 na may market cap na $5,281,190,763.62. Ang kontrata ng liquidity pool ay 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF na may kabuuang halaga na naka-lock (TVL) na $802,767.59. Ang QNT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng QNT/WETH ngayon?
Ang kasalukuyang liquidity ng QNT/WETH na may kontrata na address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF ay $802,767.59.
Ilang transaksyon ang mayroon sa QNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QNT/WETH ay 125 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa QNT/WETH pool sa nakaraang 24 na oras?
Ang QNT/WETH pool ay may trading volume na $226,973.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QNT sa WETH?
Ang exchange rate ng 1 QNT sa WETH ay 0.03346, na naitala noong 10:12 AM UTC.
Magkano ang 1 QNT sa dolyar?
Ang presyo ng pagpapalit ng 1 QNT sa USD ay $116.15 ngayon.
QNT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:43:47 AM | sell | $139.38 | $116.15 | 0.04015 | 0.03346 | 1.2 | 0x8c...a80b | |
| 07/17/2025 | 9:20:23 AM | buy | $1,404.95 | $116.28 | 0.4065 | 0.03364 | 12.08 | 0x77...1a5b | |
| 07/17/2025 | 8:25:11 AM | buy | $1,959.16 | $115.86 | 0.568 | 0.03359 | 16.9 | 0x50...d2d9 | |
| 07/17/2025 | 7:55:23 AM | buy | $895.26 | $116 | 0.2589 | 0.03354 | 7.71 | 0x8f...f16f | |
| 07/17/2025 | 7:40:35 AM | sell | $3,513.09 | $115.14 | 1.01 | 0.03338 | 30.5 | 0x46...ed78 | |
| 07/17/2025 | 7:34:11 AM | sell | $2,965.89 | $114.89 | 0.8644 | 0.03348 | 25.81 | 0x43...c40f | |
| 07/17/2025 | 7:15:23 AM | buy | $98.79 | $115.48 | 0.02886 | 0.03373 | 0.8554 | 0x10...4623 | |
| 07/17/2025 | 6:49:59 AM | buy | $69.19 | $115.56 | 0.02019 | 0.03373 | 0.5987 | 0xc1...ea8f | |
| 07/17/2025 | 6:34:47 AM | sell | $1,352.1 | $115.2 | 0.3937 | 0.03355 | 11.73 | 0x75...6277 | |
| 07/17/2025 | 6:32:23 AM | buy | $1,901.2 | $115.84 | 0.5538 | 0.03374 | 16.41 | 0xf9...bad1 | |
| 07/17/2025 | 6:31:59 AM | sell | $2,575.62 | $115.18 | 0.7502 | 0.03355 | 22.36 | 0xe6...6259 | |
| 07/17/2025 | 6:24:59 AM | sell | $3,242.74 | $115.04 | 0.9482 | 0.03364 | 28.18 | 0xd1...bbdf | |
| 07/17/2025 | 6:24:11 AM | sell | $985.35 | $114.8 | 0.2893 | 0.0337 | 8.58 | 0xf9...dc0b | |
| 07/17/2025 | 6:23:47 AM | sell | $3,259.38 | $114.92 | 0.9578 | 0.03377 | 28.35 | 0x89...7de9 | |
| 07/17/2025 | 6:22:11 AM | sell | $197.61 | $114.51 | 0.05837 | 0.03382 | 1.72 | 0x99...8e83 | |
| 07/17/2025 | 6:18:59 AM | buy | $1,965.1 | $114.75 | 0.5822 | 0.034 | 17.12 | 0x4d...44d2 | |
| 07/17/2025 | 6:13:59 AM | buy | $1,683.22 | $114.54 | 0.4988 | 0.03394 | 14.69 | 0xc5...b465 | |
| 07/17/2025 | 5:03:23 AM | buy | $865.04 | $113.37 | 0.2587 | 0.0339 | 7.63 | 0x35...d142 | |
| 07/17/2025 | 5:03:11 AM | sell | $426.47 | $112.66 | 0.1275 | 0.03369 | 3.78 | 0xe3...294d | |
| 07/17/2025 | 4:52:23 AM | buy | $12.95 | $113.2 | 0.003879 | 0.0339 | 0.1144 | 0xc6...722b |