WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNT-WETH pair

Presyo USD
$99.94
Presyo
0.03964 WETH
TVL
$669,413.77
MKT CAP
$4.54B
5m
0%
1h
1.24%
4h
-0.66%
24h
-0.45%
Ibahagi
TXNS
171
Mga Bumili
88
Mga Nagbenta
83
Dami
240K
Telegram price alerts
Pares:
0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF
QNT:
0x4a220E6096B25EADb88358cb44068A3248254675
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QNT:
3,796.41
Pinagsama WETH:
$115.01

QNT/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng QNT token sa DEX Uniswap V3 ay $99.94. Ang presyo ng QNT ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $240,020.70. Ang kontrata ng QNT token ay 0x4a220E6096B25EADb88358cb44068A3248254675 na may market cap na $4,544,290,312.87. Ang kontrata ng liquidity pool ay 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF na may kabuuang halaga na naka-lock (TVL) na $669,413.77. Ang QNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNT/WETH na may kontrata na address 0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF ay $669,413.77.

Ang kabuuang transaksyon ng QNT/WETH ay 171 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 83 ang mga sales transactions.

Ang QNT/WETH pool ay may trading volume na $240,020.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNT sa WETH ay 0.03964, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 QNT sa USD ay $99.94 ngayon.

QNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20252:06:59 PMsell$2,090.73$99.940.82920.0396420.91
0x1c8...775A
0x32...a438
06/18/20251:53:59 PMsell$1,119.85$98.880.44960.039711.32
0x568...Ff0E
0x09...2fd5
06/18/20251:32:47 PMbuy$1,383.54$98.820.5590.0399313.99
0x5B4...EFd1
0xc5...104e
06/18/20251:32:11 PMbuy$1,846.81$98.670.74630.0398718.71
0x0ca...b993
0x68...2a67
06/18/20251:16:35 PMsell$2,075.7$98.590.83450.0396321.05
0x2c0...370E
0x29...bd68
06/18/20251:15:59 PMsell$742.38$98.720.29840.039697.51
0x60b...Ab2F
0xb2...b55c
06/18/20251:02:59 PMbuy$102.41$99.780.0410.039941.02
0xF21...80F7
0x52...914d
06/18/202512:59:59 PMbuy$185$99.820.074010.039931.85
0x2ce...Ae1f
0xc1...63b3
06/18/202512:57:35 PMsell$573.88$99.250.22950.03975.78
0x042...f8B3
0x27...094d
06/18/202512:55:59 PMsell$677.78$99.410.27080.039736.81
0x36a...3389
0xf0...a442
06/18/202512:53:47 PMsell$608.58$99.470.24320.039756.11
0x042...f8B3
0x05...cc73
06/18/202512:52:23 PMsell$628.63$99.530.25120.039776.31
0x5a2...67D4
0x10...d30d
06/18/202512:45:11 PMsell$1,606.98$99.660.6420.0398216.12
0x896...a787
0x39...350a
06/18/202512:44:35 PMsell$1,109$99.790.44310.0398711.11
0x60b...Ab2F
0x2d...8607
06/18/202512:41:59 PMbuy$3,814.22$100.271.520.0400638.03
0x825...5817
0x96...024e
06/18/202512:35:35 PMbuy$359.25$100.310.14310.039983.58
0xc24...8E59
0x14...6238
06/18/202512:10:35 PMbuy$1,089.67$100.190.43450.0399510.87
0x0e7...4B9D
0x23...50ee
06/18/202512:00:23 PMbuy$1,341.69$100.090.53490.039913.4
0x3cb...1160
0x87...c6c7
06/18/202511:20:47 AMbuy$100.39$99.750.040130.039881
0xA2c...5379
0x65...9302
06/18/202510:48:47 AMbuy$220.71$100.260.087770.039872.2
0x095...a17C
0x87...7f5e