WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QLK-WETH pair

Presyo USD
$0.0671
Presyo
0.00001552 WETH
TVL
$405,593.89
MKT CAP
$6.5M
5m
0%
1h
-4.87%
4h
-7.96%
24h
-30.62%
Ibahagi
TXNS
2K
Mga Bumili
892
Mga Nagbenta
824
Dami
3M
Telegram price alerts
Pares:
0x60a5773f77Af4c9ee34d16870d65A5f139Fb8F03
QLK:
0xe226B7Ae83a44Bb98F67BEA28C4ad73B0925C49E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QLK:
3.14M
Pinagsama WETH:
$46.92

QLK/WETH price stats sa Ethereum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng QLK token sa DEX Uniswap V2 ay $0.0671. Ang presyo ng QLK ay pababa -30.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1716 trades na may dami ng kalakalan na $3,093,694.66. Ang kontrata ng QLK token ay 0xe226B7Ae83a44Bb98F67BEA28C4ad73B0925C49E na may market cap na $6,455,639.77. Ang kontrata ng liquidity pool ay 0x60a5773f77Af4c9ee34d16870d65A5f139Fb8F03 na may kabuuang halaga na naka-lock (TVL) na $405,593.89. Ang QLK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QLK/WETH na may kontrata na address 0x60a5773f77Af4c9ee34d16870d65A5f139Fb8F03 ay $405,593.89.

Ang kabuuang transaksyon ng QLK/WETH ay 1716 sa nakaraang 24 na oras, kung saan 892 ang mga buy transactions, at 824 ang mga sales transactions.

Ang QLK/WETH pool ay may trading volume na $3,093,694.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QLK sa WETH ay 0.00001552, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 QLK sa USD ay $0.0671 ngayon.

QLK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20251:15:47 AMsell$8,606.36$0.06711.990.00001552128,257.17
0x8b9...1aD8
0x72...2f09
08/21/20251:15:47 AMsell$473.24$0.07010.10950.000016226,750.37
0x8b9...1aD8
0x72...2f09
08/21/202512:39:23 AMsell$22.41$0.070530.0051870.00001632317.76
0x0db...A101
0x14...472a
08/21/202512:39:23 AMsell$424.94$0.070380.098360.000016296,037.44
0x0db...A101
0x14...472a
08/20/202511:58:23 PMsell$69.77$0.070880.016070.00001633984.36
0x6E3...072B
0x69...4bd7
08/20/202511:58:23 PMsell$24.35$0.070910.0056110.00001634343.38
0x6E3...072B
0x69...4bd7
08/20/202511:16:35 PMbuy$217.95$0.071590.050.000016423,044.23
0x3Bd...27aa
0x36...899f
08/20/202511:08:23 PMbuy$130.87$0.071530.030.000016391,829.51
0xB4a...93ac
0xf0...5bba
08/20/202510:46:23 PMbuy$43.51$0.071290.010.00001638610.33
0xB4a...93ac
0x60...7371
08/20/202510:44:35 PMbuy$0.006411$0.071230.0514740.000016380.09
0xB4a...93ac
0x50...1f65
08/20/202510:42:11 PMbuy$24.73$0.071220.0056880.00001637347.27
0xeF2...1C38
0xaf...a5f4
08/20/202510:28:35 PMsell$487.2$0.076790.1120.000017666,344.38
0x6Ff...C347
0x1c...73ca
08/20/202510:28:35 PMsell$8,627.74$0.073641.980.00001693117,154.06
0x6Ff...C347
0x1c...73ca
08/20/202510:22:47 PMbuy$170.31$0.077360.039170.000017792,201.26
0x300...0DdF
0x2e...d8d3
08/20/202510:18:47 PMbuy$105.65$0.077310.024280.000017771,366.46
0xE4d...F07D
0x1f...7121
08/20/202510:10:47 PMsell$11.63$0.0770.0026730.00001769151.07
0xAf5...bAb0
0x2b...141f
08/20/202510:10:47 PMsell$220.8$0.076920.050730.000017672,870.48
0xAf5...bAb0
0x2b...141f
08/20/202510:09:47 PMsell$3,334.99$0.078160.76630.0000179642,666.95
0x5e7...2E74
0xc0...7e5a
08/20/202510:09:47 PMsell$333.67$0.079450.076670.000018254,199.69
0x5e7...2E74
0xc0...7e5a
08/20/202510:04:47 PMbuy$0.02643$0.080080.0560710.000018390.33
0xcc6...F823
0x8c...5e15