WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKNTL-WETH pair

Presyo USD
$0.002011
Presyo
0.066036 WETH
TVL
$29,091
MKT CAP
$160.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QKNTL:
14.76M
Pinagsama WETH:
$8.82

QKNTL/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng QKNTL token sa DEX Uniswap V3 ay $0.002011. Ang presyo ng QKNTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QKNTL token ay 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 na may market cap na $160,841.16. Ang kontrata ng liquidity pool ay 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 na may kabuuang halaga na naka-lock (TVL) na $29,091.00. Ang QKNTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKNTL/WETH na may kontrata na address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 ay $29,091.00.

Ang kabuuang transaksyon ng QKNTL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QKNTL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKNTL sa WETH ay 0.0000006036, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 QKNTL sa USD ay $0.002011 ngayon.

QKNTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:27:59 PMbuy$39.99$0.0020110.0120.06603619,880.39
0x79D...4DAA
0x63...462a
01/17/20261:08:11 PMsell$47.46$0.0019430.014440.06591724,416.68
0x5be...EB80
0xed...4183
01/12/20268:38:11 PMsell$36.43$0.0018410.011740.06593519,782.91
0x902...8282
0x70...f332
01/08/20268:51:11 PMbuy$388.72$0.0018460.12580.065978210,515.88
0x324...c5D6
0xcf...5568
01/07/20262:29:23 AMsell$10.46$0.0018820.0032120.0657785,559.37
0xa86...5Cb2
0xc3...5044
01/05/20264:52:47 PMbuy$10.4$0.0018710.0032770.0658955,559.37
0xa86...5Cb2
0xd0...150b
01/05/202612:00:11 PMsell$45.22$0.001840.014210.06578524,567.71
0xb6d...7e45
0xe6...fa79
01/05/20266:07:11 AMsell$10.47$0.0018350.0033070.0657975,705.48
0x430...BA1F
0x6b...4d94
01/02/20268:23:35 PMsell$5.22$0.0018030.0016790.06582,894.97
0x08E...899B
0x8e...52ae
12/30/20255:44:47 AMsell$9.37$0.0017030.0031940.0658035,504.47
0xDdE...d68F
0x70...3bd8
12/30/20254:18:11 AMsell$7$0.0017040.0023870.0658074,110.17
0xD3f...2a63
0xc5...b4ae
12/27/20254:11:35 PMsell$5.75$0.0016980.001970.065813,391.29
0x07b...9145
0x23...a5a5
12/26/20256:36:59 PMbuy$29.31$0.0017360.010.06592316,883.25
0x64D...73dF
0x50...6917
12/26/202511:46:35 AMbuy$70.91$0.0017430.0240.065940,677.24
0x0eE...F6F6
0xdd...54df
12/23/20251:55:47 PMsell$473.77$0.0017220.16150.065874275,000
0x5be...EB80
0x99...8761
12/23/20251:53:11 PMsell$2.63$0.0017550.00089760.0659841,500
0x5be...EB80
0x9a...4aa7
12/18/202510:56:59 PMsell$32.31$0.0016880.011470.06599219,139.39
0xAd7...7DF4
0xfd...d9c9
12/18/20255:37:59 PMsell$62.06$0.0017040.021910.06601536,423.12
0x96a...77d1
0x2f...cee3
12/18/20252:49:59 PMbuy$100.41$0.0018050.034090.06612955,622.37
0x3E0...dD93
0xe1...2344
12/18/20252:49:47 PMbuy$650.92$0.0017530.2210.065954371,142.74
0x5D9...DEF1
0xb0...3f06