WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKNTL-WETH pair

Presyo USD
$0.00115
Presyo
0.064764 WETH
TVL
$37,911.68
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QKNTL:
16.41M
Pinagsama WETH:
$7.87

QKNTL/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng QKNTL token sa DEX Uniswap V3 ay $0.00115. Ang presyo ng QKNTL ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.32. Ang kontrata ng QKNTL token ay 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 na may market cap na $92,025.29. Ang kontrata ng liquidity pool ay 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 na may kabuuang halaga na naka-lock (TVL) na $37,911.69. Ang QKNTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKNTL/WETH na may kontrata na address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 ay $37,911.69.

Ang kabuuang transaksyon ng QKNTL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QKNTL/WETH pool ay may trading volume na $50.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKNTL sa WETH ay 0.0000004764, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QKNTL sa USD ay $0.00115 ngayon.

QKNTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202611:08:23 PMsell$25.99$0.001150.010760.06476422,585.68
0x32D...25A3
0x0e...bb31
08/22/20263:03:11 PMsell$24.32$0.0011530.010070.06477721,089.28
0xEa9...2811
0x5a...b0d1
08/21/20269:19:11 AMsell$561.78$0.0011780.23480.064925476,845.87
0x529...f246
0xbc...0087
08/18/20261:53:47 AMsell$6.89$0.00096370.0036320.0650747,159.2
0x2Cc...b362
0x8d...11f6
08/14/202610:27:11 AMsell$46.68$0.00095450.02490.06509248,908.44
0xA19...AF08
0x61...61c8
08/10/20264:11:23 PMbuy$262.46$0.00096040.140.065122273,279.51
0x8e3...8d3C
0x32...86dc
07/25/20264:26:47 AMsell$2.16$0.00091740.0011630.0649362,357.59
0x14f...56Bb
0xd0...94db
07/25/20264:16:47 AMbuy$2.21$0.00093640.001190.0650362,363.5
0x14f...56Bb
0xe0...63ce
07/24/202610:54:35 PMbuy$74.99$0.00093150.040340.0650180,511.22
0x943...aC07
0x8b...219a
07/24/20269:37:23 PMsell$127.76$0.00091630.068710.064928139,425.07
0x2E1...4125
0xc5...0aac
07/21/20265:20:23 PMsell$19.14$0.0009570.0099540.06497720,000
0x509...F88a
0x94...fc7a
07/20/20267:09:23 PMsell$9.45$0.00094510.0049860.06498610,000
0x136...fA6E
0xea...c710
07/20/20267:01:35 PMsell$9.47$0.00094740.0049920.06499210,000
0x136...fA6E
0x3b...e2a9
07/19/20266:46:47 PMsell$13.93$0.00092890.00750.06515,000
0x136...fA6E
0x61...affa
07/19/202611:20:35 AMbuy$69.47$0.00095320.037040.06508372,881.96
0x0AB...504E
0xc0...3709
07/19/202611:20:23 AMsell$252.36$0.00094560.13450.065042266,872.19
0xA52...E1AA
0x78...a0b3
07/17/20267:05:47 PMsell$4.72$0.00094560.0025640.0651285,000
0x136...fA6E
0x75...9541
07/16/20265:46:35 PMsell$45.95$0.00096050.024620.06514547,844.57
0x1E8...25D1
0x87...b2b8
07/15/202612:16:47 PMsell$48.74$0.00097480.025880.06517750,000
0xd19...8353
0xb0...14c5
07/08/20261:14:59 AMsell$15.49$0.00092430.0087140.06519916,759.66
0x87B...48B9
0x67...bc50