WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKNTL-WETH pair

Presyo USD
$0.001152
Presyo
0.065715 WETH
TVL
$34,784.93
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
79
Telegram price alerts
Pares:
0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QKNTL:
15.04M
Pinagsama WETH:
$8.65

QKNTL/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng QKNTL token sa DEX Uniswap V3 ay $0.001152. Ang presyo ng QKNTL ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $78.87. Ang kontrata ng QKNTL token ay 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 na may market cap na $92,127.79. Ang kontrata ng liquidity pool ay 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 na may kabuuang halaga na naka-lock (TVL) na $34,784.94. Ang QKNTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKNTL/WETH na may kontrata na address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 ay $34,784.94.

Ang kabuuang transaksyon ng QKNTL/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QKNTL/WETH pool ay may trading volume na $78.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKNTL sa WETH ay 0.0000005715, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 QKNTL sa USD ay $0.001152 ngayon.

QKNTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20262:31:35 PMsell$44.57$0.0011520.022110.06571538,684.71
0x7d9...DEFb
0x77...554e
02/09/20266:58:59 AMsell$5.96$0.0011930.0028660.0657325,000
0xFb1...280E
0xd9...af0f
02/09/20266:38:11 AMsell$28.33$0.0011930.013620.06574323,729.18
0x753...faE8
0xbb...615b
02/04/20263:10:35 PMsell$38.42$0.0012510.01770.06576430,709.86
0x0F3...Cb4d
0x60...375c
02/04/202612:44:11 AMsell$44.31$0.0013040.019660.06578933,963.42
0x3c2...2232
0x2e...3e9e
02/03/202611:45:23 PMsell$101.3$0.0013010.045390.06583277,829.31
0x1ae...c7d5
0xf5...545d
02/03/20263:03:23 AMbuy$57.28$0.0013660.0250.06596541,910.69
0xd2e...1e70
0x6d...24c5
01/31/202612:15:23 AMsell$16.24$0.0015690.0060350.06583310,344.9
0xa86...5Cb2
0x18...43ae
01/29/20268:00:11 PMsell$21.77$0.0016380.0077640.06584313,287.64
0xfE8...daD9
0xa4...5731
01/28/20262:12:11 PMsell$0.5913$0.0017680.00019550.065848334.42
0x107...B4c6
0x07...e653
01/25/202610:56:59 AMsell$72.53$0.0017270.024630.06586541,997.91
0x684...dF73
0x44...b897
01/23/20267:13:35 AMsell$54.34$0.0017280.018520.06589431,435.05
0x9bC...0aBD
0xe5...59fd
01/22/20265:11:59 PMsell$4.14$0.0017350.0014120.0659072,390.28
0x959...EBd1
0x66...8cc7
01/20/202612:14:47 PMsell$55.15$0.0018430.017710.0659229,925
0xc19...ABD8
0x05...c5a8
01/19/202610:35:59 PMbuy$19.96$0.0019290.0062570.06604810,344.9
0xa86...5Cb2
0x99...e194
01/17/20268:27:59 PMbuy$39.99$0.0020110.0120.06603619,880.39
0x79D...4DAA
0x63...462a
01/17/20261:08:11 PMsell$47.46$0.0019430.014440.06591724,416.68
0x5be...EB80
0xed...4183
01/12/20268:38:11 PMsell$36.43$0.0018410.011740.06593519,782.91
0x902...8282
0x70...f332
01/08/20268:51:11 PMbuy$388.72$0.0018460.12580.065978210,515.88
0x324...c5D6
0xcf...5568
01/07/20262:29:23 AMsell$10.46$0.0018820.0032120.0657785,559.37
0xa86...5Cb2
0xc3...5044