WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKNTL-WETH pair

Presyo USD
$0.008583
Presyo
0.051924 WETH
TVL
$140,706.14
MKT CAP
$686.3K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QKNTL:
8.18M
Pinagsama WETH:
$15.81

QKNTL/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng QKNTL token sa DEX Uniswap V3 ay $0.008583. Ang presyo ng QKNTL ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,600.59. Ang kontrata ng QKNTL token ay 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 na may market cap na $686,291.14. Ang kontrata ng liquidity pool ay 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 na may kabuuang halaga na naka-lock (TVL) na $140,706.14. Ang QKNTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKNTL/WETH na may kontrata na address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 ay $140,706.14.

Ang kabuuang transaksyon ng QKNTL/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang QKNTL/WETH pool ay may trading volume na $1,600.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKNTL sa WETH ay 0.000001924, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 QKNTL sa USD ay $0.008583 ngayon.

QKNTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:48:35 PMsell$275.32$0.0085830.061720.05192432,077.82
0x780...2607
0xed...4e0c
09/16/20252:59:11 PMsell$90.8$0.0085980.020420.05193410,560.16
0xd72...D6AF
0xfa...21db
09/16/20252:49:47 PMbuy$117.18$0.0087690.026360.05197213,362.65
0x57f...ee75
0x42...b3d2
09/16/20255:07:11 AMbuy$14.78$0.0088820.0032770.0519691,664.41
0xa86...5Cb2
0xfb...ded8
09/15/20256:13:35 PMsell$1,102.48$0.0088190.24490.051959125,000
0x7Bd...Fa25
0x20...c42c
09/15/202511:24:47 AMsell$57.1$0.0090140.012610.0519916,334.61
0x5fb...6167
0x26...54a7
09/15/20254:56:11 AMbuy$59.82$0.0094430.012870.0520316,334.61
0x5fb...6167
0x4e...6096
09/14/20253:59:35 PMsell$183.26$0.0091630.039890.05199420,000
0xA16...Cbfd
0xe2...e44f
09/14/20252:33:35 AMbuy$286.06$0.0095110.061120.05203230,075
0xA16...Cbfd
0x70...95b1
09/13/202512:00:23 PMsell$559.27$0.0094450.11830.05199959,210.52
0x249...e655
0xad...30e2
09/12/202511:16:23 PMsell$94.59$0.0094590.020160.05201610,000
0xA16...Cbfd
0x68...7ac7
09/11/20258:20:11 PMbuy$805.79$0.0090030.18230.05203789,494.16
0x406...CB06
0x88...7415
09/11/20255:50:23 AMsell$262.1$0.0087360.059440.05198130,000
0xA16...Cbfd
0x5f...9aa0
09/10/202510:30:23 PMbuy$1.2$0.0088150.00027750.052029136.78
0x7eC...24a8
0xb2...ef4a
09/10/202510:27:35 PMbuy$218.01$0.0087880.050180.05202224,808.53
0x7eC...24a8
0xb6...36a0
09/10/202512:52:47 AMsell$20.42$0.0085010.0047490.0519772,402.04
0x8A7...3818
0x83...b599
09/09/20255:14:47 PMbuy$430.67$0.0085920.10050.05200550,125
0xA16...Cbfd
0x51...04c5
09/07/20255:28:23 PMsell$961.5$0.0084890.22430.05198113,265.03
0x660...D8C1
0x0c...986e
09/04/202510:48:35 PMsell$86.85$0.0086850.020110.05201110,000
0xA16...Cbfd
0x2e...e472
09/04/20254:00:35 PMsell$86.68$0.0086680.020160.05201610,000
0xA16...Cbfd
0xd5...d8bb