WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKNTL-WETH pair

Presyo USD
$0.007602
Presyo
0.053035 WETH
TVL
$99,808.5
MKT CAP
$607.9K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
417
Telegram price alerts
Pares:
0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QKNTL:
6.54M
Pinagsama WETH:
$20

QKNTL/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng QKNTL token sa DEX Uniswap V3 ay $0.007602. Ang presyo ng QKNTL ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $416.76. Ang kontrata ng QKNTL token ay 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 na may market cap na $607,878.59. Ang kontrata ng liquidity pool ay 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 na may kabuuang halaga na naka-lock (TVL) na $99,808.51. Ang QKNTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKNTL/WETH na may kontrata na address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 ay $99,808.51.

Ang kabuuang transaksyon ng QKNTL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QKNTL/WETH pool ay may trading volume na $416.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKNTL sa WETH ay 0.000003035, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 QKNTL sa USD ay $0.007602 ngayon.

QKNTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20255:33:35 PMsell$16.79$0.0076020.0067030.0530352,208.67
0xd78...ac37
0xed...ec3a
07/05/20251:14:35 PMsell$385.13$0.0077020.15290.05305950,000
0xB71...daf3
0xf9...7370
07/05/20256:59:47 AMbuy$14.83$0.007930.0058820.0531441,870.69
0xE4f...c9B3
0x98...3474
07/03/20252:21:23 PMsell$311.26$0.0081260.11870.05309938,301.76
0x1d1...EC58
0xbe...2813
07/03/20251:16:23 PMsell$205.86$0.0081190.079360.0531325,352.7
0x0C0...F3a7
0xec...eef2
07/02/202512:56:47 PMsell$123.73$0.0076850.050720.0531516,100.39
0x0C0...F3a7
0xad...8a6f
07/02/202512:56:35 PMsell$23.53$0.0077080.0096480.0531593,053.34
0x516...1AE4
0x72...0c63
07/01/20254:25:11 PMbuy$389.13$0.0077630.16040.053250,125
0xB71...daf3
0x63...226b
07/01/202510:23:23 AMbuy$153.13$0.007780.06230.05316519,683.27
0x5be...EB80
0x1c...4505
07/01/20251:18:47 AMbuy$311.75$0.0078130.12510.05313639,900.5
0xAf6...7C70
0xb1...ca37
06/30/20256:05:47 AMbuy$18.76$0.0077940.00750.0531152,407.08
0xDdE...d68F
0x3b...1dc4
06/30/20255:32:23 AMbuy$157.4$0.0077720.062880.05310420,252.74
0x0eE...F6F6
0xd9...103b
06/29/20256:06:35 PMsell$5.25$0.0073820.0021590.053033711.73
0x2cC...7486
0xca...645a
06/29/20256:05:47 PMsell$74.76$0.0073940.030720.05303810,110.62
0xB71...daf3
0x82...d61d
06/29/20255:01:11 PMbuy$326.61$0.0075180.1340.05308443,439.15
0xFB8...4C66
0x9f...96b0
06/29/20254:24:23 PMbuy$446.84$0.0074150.18290.05303660,260.47
0xB71...daf3
0xa4...f813
06/29/20253:56:23 PMsell$362.89$0.0072570.14850.0529750,000
0xB71...daf3
0x82...56df
06/29/20253:41:35 PMsell$368.5$0.007370.15080.05301650,000
0xB71...daf3
0x81...e0f4
06/29/20256:49:47 AMsell$24.51$0.0074120.010050.053043,307.02
0xf71...762e
0x75...d371
06/28/20257:16:11 AMbuy$0.7276$0.0075290.00030.05310496.64
0x3b3...A1Fb
0x7b...67e4