WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKNTL-WETH pair

Presyo USD
$0.001243
Presyo
0.066049 WETH
TVL
$36,309.54
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284
QKNTL:
0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QKNTL:
14.52M
Pinagsama WETH:
$8.87

QKNTL/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng QKNTL token sa DEX Uniswap V3 ay $0.001243. Ang presyo ng QKNTL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QKNTL token ay 0xbcd4D5AC29E06e4973a1dDcd782cd035d04BC0b7 na may market cap na $99,457.50. Ang kontrata ng liquidity pool ay 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 na may kabuuang halaga na naka-lock (TVL) na $36,309.55. Ang QKNTL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKNTL/WETH na may kontrata na address 0x04EcD3C4563ef7491919E6C7aa330eb89e0c8284 ay $36,309.55.

Ang kabuuang transaksyon ng QKNTL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QKNTL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKNTL sa WETH ay 0.0000006049, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 QKNTL sa USD ay $0.001243 ngayon.

QKNTL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20267:29:11 AMsell$2.38$0.0012430.0011580.0660491,914.33
0x84f...483A
0x13...1e2d
05/21/20267:24:35 PMsell$0.01196$0.001290.0556060.066059.26
0x4F2...e87c
0x60...29c4
05/04/20264:13:35 AMsell$4.68$0.0014440.0019610.0660513,242.01
0xa81...1F3b
0x07...006d
04/26/20269:19:35 AMsell$59.32$0.0014150.025440.0660741,910.69
0xd2e...1e70
0x7b...ac7f
04/24/20265:27:47 PMsell$235.71$0.0014250.10170.066157165,311.67
0x4a1...262E
0x0a...c2e6
04/21/202612:44:59 AMsell$14.44$0.0014440.0062310.0662319,999.99
0xd70...b8A7
0x1c...7c42
04/20/20269:37:11 PMsell$115.77$0.0014530.049930.0662779,630.35
0xae2...aE13
0x60...e100
04/20/20269:37:11 PMbuy$498.95$0.0014560.21520.066282342,557.35
0x337...C704
0xfa...e00e
04/20/20269:37:11 PMbuy$112.64$0.0014140.048580.06610179,630.36
0xae2...aE13
0x97...52d4
04/20/20269:31:59 PMbuy$353.04$0.0013820.15220.065963255,275.15
0xc4b...0CBf
0x42...2ba5
04/11/20261:28:23 AMbuy$0.01495$0.0013180.0566470.06586111.34
0xb83...6109
0xdc...1a19
04/09/20265:47:47 PMbuy$88.86$0.0012960.040.06583468,552.48
0xC70...be66
0x72...4394
04/09/20262:22:35 PMsell$607.29$0.0012720.28050.065878477,229.06
0x555...ab15
0xa0...0313
04/06/202612:43:59 PMsell$22.87$0.0013070.010630.06607717,504
0x518...D250
0xab...540d
04/06/202610:23:35 AMsell$8.02$0.0013120.0037220.0660866,116.31
0x74c...03e2
0x30...408e
04/05/20267:23:35 AMsell$2.66$0.0012420.0013050.066092,143.94
0x624...d2f5
0xf0...0540
03/23/20269:29:23 AMsell$3.73$0.0012440.0018270.0660923,000
0xdAC...13fc
0x2e...8352
03/22/202611:27:11 AMbuy$56.33$0.0012880.027110.06619843,739.29
0x6d5...D46b
0x33...da9b