WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.00509
Presyo
0.052051 WETH
TVL
$320,011.01
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.60%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
399
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
31.3M
Pinagsama WETH:
$64.74

QBIO/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.00509. Ang presyo ng QBIO ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $399.05. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $2,075,130.04. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $320,011.02. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $320,011.02.

Ang kabuuang transaksyon ng QBIO/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $399.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000002051, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.00509 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:49:35 AMsell$77.18$0.005090.03110.05205115,161.74
0x0Bd...f786
0xc9...cf4a
07/01/20252:02:23 AMsell$67.86$0.0051210.027210.05205313,252.07
0x000...504D
0xa0...8509
07/01/20251:34:11 AMsell$66.64$0.0051210.026740.05205513,013.69
0x000...4f4a
0x6e...ea76
06/30/20252:35:11 PMsell$187.34$0.0050680.076080.05205836,960.53
0x000...504D
0x99...a1cd
06/30/20254:21:35 AMsell$66.04$0.0051520.026420.05206112,817.15
0x000...9a82
0xaa...be07
06/30/20252:37:47 AMsell$73.21$0.0051740.029190.05206314,149.1
0x000...504D
0xd3...f40e
06/30/20251:45:47 AMsell$68.58$0.0051920.027270.05206513,207.61
0x979...24F9
0x79...3b3c
06/30/20251:18:59 AMsell$71.22$0.0051940.028340.05206713,711.38
0x000...504D
0x84...962b
06/30/20251:06:11 AMsell$59.07$0.0052120.023440.05206811,332.53
0x000...504D
0x18...999d
06/30/202512:37:59 AMsell$68.05$0.0052040.027070.0520713,076.89
0xfc9...e535
0x53...2741
06/30/202512:13:23 AMsell$60.17$0.0051930.024010.05207211,586.84
0x000...4f4a
0x0e...6ba4
06/29/202511:56:35 PMsell$66.23$0.0051980.026420.05207312,742.01
0x000...9a82
0x9f...5948
06/29/202510:23:59 PMbuy$110.72$0.0051230.045070.05208521,611.52
0x000...4f4a
0x07...d02b
06/29/202510:16:59 PMbuy$79.49$0.0050860.032550.05208315,627.57
0x000...9a82
0xe9...35ef
06/29/202510:08:47 PMbuy$84.66$0.0050810.034670.05208116,662.52
0x000...9a82
0x76...6e1b
06/29/20259:49:47 PMbuy$68.74$0.0050560.028260.05207813,594.91
0x000...504D
0xf5...8a84
06/29/20259:29:11 PMbuy$63.01$0.0050480.025920.05207712,480.9
0x000...4f4a
0xfd...dc3d
06/29/20251:53:35 PMbuy$264.21$0.0050890.10760.05207251,913.29
0x65A...7675
0x86...6ece
06/29/20259:41:47 AMbuy$88.45$0.0050810.035990.05206817,406.55
0x0Bd...f786
0x75...27fe
06/29/20252:05:47 AMsell$61.54$0.0050010.025290.05205512,305.07
0x000...504D
0x96...aa87