WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.01089
Presyo
0.05241 WETH
TVL
$635,760.87
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.15%
24h
-0.30%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
29.14M
Pinagsama WETH:
$70.4

QBIO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.01089. Ang presyo ng QBIO ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,903.04. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $4,426,653.71. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $635,760.88. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $635,760.88.

Ang kabuuang transaksyon ng QBIO/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $2,903.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.00000241, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.01089 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:02:59 PMbuy$699.38$0.010890.15470.0524164,186.150x01...2e1b
09/17/20257:47:59 PMbuy$32.79$0.010830.0072770.0524043,025.980xce...5135
09/17/20256:05:35 PMbuy$200.04$0.010790.044520.05240318,529.230x10...35e7
09/17/20254:17:11 PMsell$365.22$0.010730.081320.0523934,025.20xac...8fb8
09/17/20254:17:11 PMsell$208.28$0.010750.046370.05239419,367.690xac...8fb8
09/17/20254:02:59 PMsell$228.6$0.010770.050890.05239721,222.730x5a...4321
09/17/20254:00:59 PMsell$229.69$0.010780.051130.05240121,292.360x41...bb4e
09/17/202512:25:11 PMbuy$9.86$0.010850.0021950.052417908.070x7e...57de
09/17/20259:11:59 AMsell$70.93$0.010850.01570.0524036,535.020x57...ca8e
09/17/20258:49:11 AMsell$160.21$0.010850.03550.05240514,760.650x33...43fc
09/17/20258:24:47 AMbuy$5$0.010960.0011030.052421455.930xc8...a8b8
09/17/20258:03:47 AMsell$214.77$0.010940.047250.05240819,623.980x47...89d6
09/17/20257:15:11 AMsell$92.96$0.010930.020480.052418,498.860xcd...604b
09/17/20255:18:35 AMsell$66.54$0.010810.014840.0524116,152.890x50...4a40
09/17/20253:08:23 AMsell$69.86$0.010930.015410.0524126,386.990xe1...4009
09/17/20252:31:47 AMbuy$62.96$0.010950.013950.0524275,749.210x53...5e1c
09/17/20252:30:23 AMbuy$61.64$0.010940.013670.0524265,635.050xeb...be59
09/17/20252:25:11 AMbuy$92.1$0.010930.020420.0524258,423.090xd1...87db
09/17/20251:33:59 AMbuy$32.13$0.010920.0071290.0524242,940.760x93...1df7
09/16/20257:14:59 PMsell$244.07$0.010810.054430.05241122,574.830xe4...66a0