WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.002088
Presyo
0.051246 WETH
TVL
$171,451.69
MKT CAP
$841.8K
5m
0%
1h
0%
4h
-0.23%
24h
0.67%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
812
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
40.57M
Pinagsama WETH:
$51.77

QBIO/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.002088. Ang presyo ng QBIO ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $811.87. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $841,847.21. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $171,451.69. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $171,451.69.

Ang kabuuang transaksyon ng QBIO/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $811.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001246, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.002088 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20265:30:35 AMsell$14.58$0.0020880.0087040.0512466,983.25
0x7c1...d8bF
0x56...5982
06/14/20265:17:35 AMsell$15.81$0.0020890.0094380.0512467,569.34
0xfa7...d12A
0x35...9c73
06/14/20262:19:23 AMsell$12.21$0.0021010.0072490.0512475,811.85
0x7c1...d8bF
0xfb...378e
06/14/20262:16:11 AMsell$46.34$0.0021030.02750.05124822,033.45
0x3EE...C1de
0x6a...7bf5
06/14/20262:16:11 AMbuy$199.98$0.0021140.11860.05125594,566.29
0x8B8...89d1
0xac...3b8f
06/14/20262:16:11 AMbuy$154.6$0.0021080.091750.05125173,325.14
0x3EE...C1de
0xd2...8641
06/14/20261:31:23 AMsell$18.8$0.0020920.011160.0512418,987.28
0x000...504D
0x06...114e
06/14/202612:50:11 AMsell$16.76$0.0020890.0099670.0512428,022.88
0x7c1...d8bF
0x18...b17d
06/13/20269:54:47 PMsell$13.74$0.0020980.008140.0512426,550.31
0x7c1...d8bF
0xfc...dfea
06/13/20264:06:35 PMbuy$24.36$0.0020950.014530.0512511,623.69
0xF07...2d88
0x2c...bf0c
06/13/20264:06:11 PMbuy$33.5$0.0020930.020.05124916,009.36
0xd7E...a3B2
0x21...7a9b
06/13/20261:38:47 PMsell$30.04$0.0020850.017890.05124114,411.55
0x14C...d410
0x70...4d07
06/13/20268:14:35 AMsell$17.12$0.0020810.010220.0512428,228.85
0x7c1...d8bF
0xf8...50e8
06/13/20268:07:23 AMsell$15.29$0.0020790.009140.0512427,353.83
0x27c...2bf2
0xbe...23ba
06/13/20268:05:35 AMsell$21.84$0.0020810.013040.05124310,493.49
0x0Bd...f786
0x3b...8c12
06/13/20267:36:11 AMbuy$21.12$0.0020920.012620.0512510,091.96
0x000...089B
0xf0...457e
06/13/20267:26:59 AMbuy$23.17$0.002090.013860.0512511,086.81
0x298...803D
0x16...aef6
06/13/20267:09:11 AMbuy$21.57$0.0020850.012920.05124910,345.33
0x7c1...d8bF
0xf5...5a25
06/13/20267:03:59 AMbuy$15.45$0.0020840.009260.0512497,413.95
0x7c1...d8bF
0xd6...0a8b
06/13/20266:46:35 AMbuy$15.17$0.0020810.00910.0512487,288.37
0x7c1...d8bF
0x15...3697