WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.005494
Presyo
0.051583 WETH
TVL
$396,614.49
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-2.45%
24h
-0.65%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
35.86M
Pinagsama WETH:
$57.52

QBIO/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.005494. Ang presyo ng QBIO ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,406.27. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $2,225,115.80. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $396,614.49. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $396,614.49.

Ang kabuuang transaksyon ng QBIO/WETH ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $8,406.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001583, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.005494 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:00:35 PMsell$492.51$0.0054940.14190.05158389,645.9
0xDb3...8c48
0x4c...27aa
11/11/20253:27:23 PMsell$253.11$0.0055860.0720.05158945,305.2
0xDb3...8c48
0xb5...f732
11/11/20253:16:23 PMsell$78.54$0.0055590.022490.05159214,127.5
0x000...504D
0x14...10f7
11/11/20252:26:47 PMsell$39.43$0.0056120.011190.0515937,026.63
0x000...9a82
0xba...8131
11/11/20252:21:59 PMsell$59.6$0.0056490.016810.05159310,551.1
0x5F4...18a5
0x56...02a7
11/11/20252:18:11 PMsell$52.67$0.0056520.014860.0515949,318.41
0x000...9a82
0xeb...8425
11/11/20252:10:59 PMsell$31.77$0.0056540.0089630.0515955,618.17
0xaaA...90E6
0x67...4269
11/11/20252:05:35 PMsell$74.65$0.0056240.021180.05159613,272.79
0xaaA...90E6
0xb9...1edd
11/11/20251:58:11 PMsell$56.92$0.0056330.016140.05159710,104.07
0x000...9a82
0xff...d99e
11/11/20251:55:59 PMsell$57.36$0.0056430.016240.05159810,165.21
0x469...2E10
0x28...b796
11/11/20251:42:59 PMbuy$58.17$0.005730.016320.05160710,151.62
0x000...92C7
0x0d...64b9
11/11/20251:39:23 PMsell$97.6$0.0056610.027560.05159817,240
0x000...F6af
0x05...e7b0
11/11/20251:35:47 PMbuy$71.26$0.0056960.020120.05160812,510.57
0xB4F...dc83
0x58...f0f9
11/11/20251:35:47 PMbuy$29.15$0.0056930.0082310.0516075,120.12
0x5A6...8533
0xf0...f6a3
11/11/20251:33:35 PMbuy$69.69$0.005690.019670.05160612,246.89
0x000...9a82
0x60...8854
11/11/20251:24:11 PMbuy$29.87$0.0057090.0083850.0516025,232.92
0xCc3...5857
0x19...a5ee
11/11/20251:24:11 PMbuy$224.36$0.0057160.062970.05160439,249.53
0x497...A452
0xf0...d2ee
11/11/20251:23:59 PMbuy$43.31$0.0057070.012150.0516017,590.33
0xDf8...b40C
0xc9...14c0
11/11/20251:21:35 PMbuy$46.31$0.0057040.012990.0516018,119.11
0x0Bd...f786
0x08...a80e
11/11/20251:20:47 PMbuy$75.86$0.00570.021290.051613,308.17
0x000...F6af
0xfd...5a7d