Impormasyon tungkol sa QBIO-WETH pair
- Pinagsama QBIO:
- 29.14M
- Pinagsama WETH:
- $70.4
QBIO/WETH price stats sa Ethereum
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.01089. Ang presyo ng QBIO ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,903.04. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $4,426,653.71. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $635,760.88. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng QBIO/WETH ngayon?
Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $635,760.88.
Ilang transaksyon ang mayroon sa QBIO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QBIO/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa QBIO/WETH pool sa nakaraang 24 na oras?
Ang QBIO/WETH pool ay may trading volume na $2,903.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QBIO sa WETH?
Ang exchange rate ng 1 QBIO sa WETH ay 0.00000241, na naitala noong 9:06 PM UTC.
Magkano ang 1 QBIO sa dolyar?
Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.01089 ngayon.
QBIO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 8:02:59 PM | buy | $699.38 | $0.01089 | 0.1547 | 0.05241 | 64,186.15 | 0x01...2e1b | |
09/17/2025 | 7:47:59 PM | buy | $32.79 | $0.01083 | 0.007277 | 0.052404 | 3,025.98 | 0xce...5135 | |
09/17/2025 | 6:05:35 PM | buy | $200.04 | $0.01079 | 0.04452 | 0.052403 | 18,529.23 | 0x10...35e7 | |
09/17/2025 | 4:17:11 PM | sell | $365.22 | $0.01073 | 0.08132 | 0.05239 | 34,025.2 | 0xac...8fb8 | |
09/17/2025 | 4:17:11 PM | sell | $208.28 | $0.01075 | 0.04637 | 0.052394 | 19,367.69 | 0xac...8fb8 | |
09/17/2025 | 4:02:59 PM | sell | $228.6 | $0.01077 | 0.05089 | 0.052397 | 21,222.73 | 0x5a...4321 | |
09/17/2025 | 4:00:59 PM | sell | $229.69 | $0.01078 | 0.05113 | 0.052401 | 21,292.36 | 0x41...bb4e | |
09/17/2025 | 12:25:11 PM | buy | $9.86 | $0.01085 | 0.002195 | 0.052417 | 908.07 | 0x7e...57de | |
09/17/2025 | 9:11:59 AM | sell | $70.93 | $0.01085 | 0.0157 | 0.052403 | 6,535.02 | 0x57...ca8e | |
09/17/2025 | 8:49:11 AM | sell | $160.21 | $0.01085 | 0.0355 | 0.052405 | 14,760.65 | 0x33...43fc | |
09/17/2025 | 8:24:47 AM | buy | $5 | $0.01096 | 0.001103 | 0.052421 | 455.93 | 0xc8...a8b8 | |
09/17/2025 | 8:03:47 AM | sell | $214.77 | $0.01094 | 0.04725 | 0.052408 | 19,623.98 | 0x47...89d6 | |
09/17/2025 | 7:15:11 AM | sell | $92.96 | $0.01093 | 0.02048 | 0.05241 | 8,498.86 | 0xcd...604b | |
09/17/2025 | 5:18:35 AM | sell | $66.54 | $0.01081 | 0.01484 | 0.052411 | 6,152.89 | 0x50...4a40 | |
09/17/2025 | 3:08:23 AM | sell | $69.86 | $0.01093 | 0.01541 | 0.052412 | 6,386.99 | 0xe1...4009 | |
09/17/2025 | 2:31:47 AM | buy | $62.96 | $0.01095 | 0.01395 | 0.052427 | 5,749.21 | 0x53...5e1c | |
09/17/2025 | 2:30:23 AM | buy | $61.64 | $0.01094 | 0.01367 | 0.052426 | 5,635.05 | 0xeb...be59 | |
09/17/2025 | 2:25:11 AM | buy | $92.1 | $0.01093 | 0.02042 | 0.052425 | 8,423.09 | 0xd1...87db | |
09/17/2025 | 1:33:59 AM | buy | $32.13 | $0.01092 | 0.007129 | 0.052424 | 2,940.76 | 0x93...1df7 | |
09/16/2025 | 7:14:59 PM | sell | $244.07 | $0.01081 | 0.05443 | 0.052411 | 22,574.83 | 0xe4...66a0 |