WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.002188
Presyo
0.051238 WETH
TVL
$180,380.34
MKT CAP
$882.7K
5m
0%
1h
0%
4h
0.17%
24h
-1.84%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
595
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
40.74M
Pinagsama WETH:
$51.6

QBIO/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.002188. Ang presyo ng QBIO ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $595.23. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $882,669.64. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $180,380.34. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $180,380.34.

Ang kabuuang transaksyon ng QBIO/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $595.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001238, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.002188 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20268:24:23 AMsell$123.24$0.0021880.069730.05123856,305.48
0x497...A452
0x40...d57a
07/05/20265:50:23 AMsell$13.89$0.0021850.0078860.051246,358.43
0x004...Bf1c
0xeb...de39
07/04/202611:23:35 PMsell$45.46$0.0022050.025580.05124120,611.91
0xA57...614e
0xf5...dd69
07/04/202610:06:23 PMsell$34.37$0.0022170.019250.05124215,501.49
0xfc9...e535
0xf6...146d
07/04/202610:05:47 PMbuy$77.43$0.002230.043360.05124934,715.96
0x588...8426
0x7b...8243
07/04/20266:32:35 PMsell$200.78$0.0022310.11180.05124389,970.64
0x03F...3DC2
0xb7...c84b
07/04/20266:21:47 PMsell$49.85$0.0022420.027720.05124622,230.6
0xDb3...8c48
0xb5...8493
07/04/20263:12:23 PMsell$50.17$0.0022290.028080.05124822,500.05
0x219...2781
0xcb...93c5
07/04/20267:53:23 AMsell$21.19$0.0021950.012060.0512499,653.49
0xfc9...e535
0xe1...4993
07/04/20267:53:11 AMsell$28.35$0.0021970.016130.0512512,904.94
0xfc9...e535
0x7e...c974
07/04/20267:52:59 AMsell$15.91$0.00220.0090450.051257,232.34
0x0Bd...f786
0xc8...c9b8
07/04/20267:52:47 AMbuy$94.35$0.0022090.053680.05125742,703.48
0xF07...2d88
0xde...16b3
07/04/20265:46:47 AMsell$12.04$0.0021930.0068530.0512485,489.55
0x7c1...d8bF
0x56...1736
07/03/202611:17:47 PMsell$122.94$0.0021930.070070.0512556,044.66
0x497...A452
0xed...3ee9
07/03/202611:16:47 PMsell$27.31$0.00220.015540.05125212,413.36
0x000...089B
0xde...339e
07/03/202611:16:47 PMbuy$223.96$0.0022080.12740.051257101,394.1
0xeed...09fb
0xf7...b685
07/03/20262:43:35 PMbuy$28.9$0.0021750.016650.05125313,287.6
0x000...089B
0xe9...ca84
07/03/20269:14:23 AMsell$33.82$0.0021510.019580.05124615,719.07
0x9f1...50BC
0x0e...f91c
07/03/20269:07:11 AMbuy$27.76$0.0021630.016090.05125312,834.8
0x9ad...A9E2
0x04...8cdd
07/03/20268:26:59 AMsell$11.4$0.0021420.0066310.0512465,321.94
0x000...089B
0xad...6c9f