WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.004624
Presyo
0.052381 WETH
TVL
$272,657.78
MKT CAP
$1.9M
5m
0%
1h
-1.52%
4h
0.30%
24h
35.90%
Ibahagi
TXNS
115
Mga Bumili
67
Mga Nagbenta
48
Dami
50K
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
29.43M
Pinagsama WETH:
$70.34

QBIO/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.004624. Ang presyo ng QBIO ay pataas 35.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $49,542.45. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $1,904,690.82. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $272,657.78. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $272,657.78.

Ang kabuuang transaksyon ng QBIO/WETH ay 115 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 48 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $49,542.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000002381, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.004624 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:55:11 PMsell$109.47$0.0046240.056390.05238123,676.01
0x497...A452
0x14...6cb6
02/22/20268:30:59 PMbuy$7.01$0.0046620.0036080.0523981,504.84
0xBBA...97E7
0x23...d2ae
02/22/20268:30:59 PMbuy$25.74$0.0046610.013240.0523975,523.81
0x09E...Fe03
0x75...2074
02/22/20268:30:47 PMsell$493.43$0.0046490.25380.052391106,123.15
0xE83...870C
0x6f...c3a6
02/22/20268:30:11 PMbuy$7.06$0.0046960.0036330.0524141,504.83
0xcc6...ee39
0xc1...ab71
02/22/20268:29:47 PMbuy$6.93$0.0046950.0035670.0524141,477.38
0xF66...0d3B
0x16...071a
02/22/20268:29:47 PMbuy$49.93$0.0046930.025670.05241310,638.67
0x619...3Fa0
0x27...0795
02/22/20268:29:47 PMsell$813.15$0.0046920.41810.052412173,303.39
0x1c6...3069
0xf5...fb89
02/22/20268:29:35 PMbuy$8.72$0.0047480.0044850.0524411,836.73
0x5F4...18a5
0x5b...7fc8
02/22/20268:29:35 PMbuy$18.7$0.0047470.0096170.0524413,939.42
0xec8...6A6a
0xa4...0dde
02/22/20268:29:23 PMbuy$12.76$0.0047410.0065620.0524382,691.18
0x84E...2186
0x23...47c9
02/22/20268:29:23 PMbuy$38.88$0.0047430.020.0524398,198.55
0x84E...2186
0x23...47c9
02/22/20268:29:23 PMbuy$4,683.94$0.0045762.40.0523531.02M
0xE66...209f
0x55...ee5d
02/22/20268:29:23 PMbuy$26.25$0.0047450.01350.052445,533
0x84E...2186
0x23...47c9
02/22/20267:24:23 PMbuy$156.77$0.0044060.080710.05226835,578.36
0x497...A452
0xc1...966b
02/22/20267:22:35 PMbuy$8.16$0.0044090.0041950.0522651,851.72
0x000...089B
0xec...2efb
02/22/20267:22:23 PMbuy$34.1$0.00440.017550.0522657,752.01
0xe99...073a
0x18...9eb3
02/22/20267:22:23 PMsell$486.28$0.0043880.25030.052259110,796
0xDb3...8c48
0x5b...0080
02/22/20267:20:11 PMsell$151.93$0.004410.078220.0522734,449.5
0xDb3...8c48
0x2f...aef4
02/22/20267:13:35 PMbuy$7.15$0.0044390.0036860.0522861,611.92
0x000...089B
0x64...4068