WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.001434
Presyo
0.066064 WETH
TVL
$170,268.73
MKT CAP
$573.1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
58.05M
Pinagsama WETH:
$36.78

QBIO/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.001434. Ang presyo ng QBIO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.10. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $573,100.64. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $170,268.73. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $170,268.73.

Ang kabuuang transaksyon ng QBIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $46.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.0000006064, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.001434 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:16:11 PMbuy$13.24$0.0014340.00560.0660649,234.29
0x6ff...F8D5
0x46...752d
10/18/20266:57:35 PMsell$32.85$0.0014260.013890.06602923,039.02
0xF01...affE
0x30...a3a5
10/16/20269:57:11 AMbuy$10.28$0.0014860.00420.0660676,922.09
0x6ff...F8D5
0x5d...eda4
10/15/20266:23:35 AMbuy$117.8$0.0014270.050.06605782,535.54
0x755...b063
0x9e...6f10
10/15/20266:23:23 AMsell$453.89$0.0014250.19250.066046318,433.19
0x65A...7675
0x4b...c946
10/15/202612:53:47 AMsell$167.43$0.0014720.069270.066092113,699.1
0x388...05D7
0x85...491e
10/14/20266:18:23 AMbuy$49.5$0.0015380.019750.06613832,188.3
0x844...3BBB
0x66...6719
10/13/202610:43:47 AMsell$72.16$0.001520.028960.06610347,465.92
0x755...b063
0xad...f453
10/12/20265:52:47 PMsell$89.46$0.0015340.035660.06611458,322.86
0x755...b063
0xfa...76af
10/12/20262:05:47 PMsell$102.84$0.0015530.040570.06612766,213.71
0x755...b063
0x68...83ca
10/12/20268:23:11 AMbuy$13.92$0.0015730.0054610.0661718,850.43
0x844...3BBB
0xf6...e6b0
10/11/20269:12:47 AMbuy$1.75$0.0015440.00070.066171,134.5
0xF90...0c05
0x05...4220
10/11/20268:02:23 AMbuy$0.04968$0.0015410.000019880.06616932.22
0x2e7...f01f
0xfd...88b1
10/11/20261:02:47 AMsell$140.98$0.0015360.056340.06614291,727.05
0x497...A452
0xd4...9ec0
10/11/202612:37:59 AMsell$4.86$0.001540.0019440.0661533,160.67
0x1a8...5F5a
0x85...ef43
10/10/20268:56:47 PMbuy$182.75$0.0015490.072840.066177117,915.97
0x497...A452
0x1e...ab8f
10/10/20268:55:35 PMsell$294.28$0.0015430.11720.066148190,696.02
0x4cC...11a4
0x71...acf9
10/10/20268:54:11 PMsell$674.36$0.001560.26870.066217432,275.27
0x106...34B1
0xf0...36fd
10/10/20268:46:23 PMsell$210.32$0.0015740.083890.06628133,586.75
0x497...A452
0x17...e85d
10/10/20268:34:23 PMbuy$300.05$0.0015810.11970.066311189,730.48
0x8B8...89d1
0xbf...b910