WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.003495
Presyo
0.051531 WETH
TVL
$258,423.57
MKT CAP
$1.4M
5m
0%
1h
-0.57%
4h
0.08%
24h
-3.82%
Ibahagi
TXNS
124
Mga Bumili
61
Mga Nagbenta
63
Dami
19K
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
36.64M
Pinagsama WETH:
$57.07

QBIO/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.003495. Ang presyo ng QBIO ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $18,651.97. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $1,422,314.78. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $258,423.57. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $258,423.57.

Ang kabuuang transaksyon ng QBIO/WETH ay 124 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 63 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $18,651.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001531, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.003495 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20266:00:47 AMsell$26.01$0.0034950.011390.0515317,441.08
0x7c1...d8bF
0x63...245e
05/01/20265:22:23 AMbuy$29.29$0.0035180.012820.051548,326.93
0x000...504D
0xd7...9d41
05/01/20265:16:23 AMbuy$34.25$0.0035150.014990.0515399,743.25
0xfc9...e535
0x0b...f0f3
05/01/20264:36:23 AMbuy$37$0.0035070.016230.05153810,549.62
0x7c1...d8bF
0xfb...8ef4
05/01/20264:21:11 AMbuy$45.42$0.003510.019890.05153712,938.52
0xca7...4589
0x5a...5f98
05/01/20263:29:59 AMsell$149.08$0.0034950.065250.05152942,655.9
0xDb3...8c48
0x15...eb8b
05/01/20262:58:59 AMsell$91.89$0.0034720.040550.05153226,462.76
0x516...02b6
0x9a...49b2
05/01/20262:53:23 AMsell$26.06$0.0034770.011490.0515347,495.25
0x7c1...d8bF
0xdb...cfdc
05/01/20262:45:35 AMsell$26.51$0.0034780.011690.0515347,622.48
0x7c1...d8bF
0xc5...8175
05/01/20262:16:23 AMsell$201.25$0.0034850.088770.05153757,735.9
0x4cC...11a4
0x5c...b847
05/01/20262:10:47 AMsell$35.02$0.0034940.015430.0515410,022.64
0x000...504D
0x63...7b7f
05/01/20262:01:59 AMsell$28.23$0.0034930.012450.0515418,083.01
0x7c1...d8bF
0xd1...1d1c
05/01/20261:58:35 AMsell$29.54$0.0034980.013020.0515418,446.58
0x004...Bf1c
0x76...d7f4
05/01/20261:51:23 AMsell$34.65$0.0034960.015280.0515429,909.08
0xd0f...064d
0x95...39d5
05/01/20261:39:47 AMsell$49.68$0.0034930.021950.05154314,219.61
0x21a...E259
0xbc...e822
05/01/20261:29:23 AMbuy$26.23$0.0035140.011590.0515537,465.66
0xb97...0b00
0x43...84d7
05/01/20261:27:11 AMbuy$34.42$0.0035120.015210.0515529,800.84
0xb97...0b00
0x84...8b15
05/01/20261:26:35 AMbuy$219.64$0.0035050.09710.05154962,665.95
0x497...A452
0xb5...6c75
05/01/20261:26:35 AMbuy$199.97$0.0034930.08840.05154457,247.42
0xD9F...c28A
0x86...0c24
05/01/20261:25:23 AMbuy$31.89$0.0034880.014090.0515419,142.07
0xd7E...a3B2
0x7d...bfca