WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.002089
Presyo
0.051111 WETH
TVL
$181,824.21
MKT CAP
$844.3K
5m
0%
1h
0%
4h
0.29%
24h
-0.91%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
43.04M
Pinagsama WETH:
$48.92

QBIO/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.002089. Ang presyo ng QBIO ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,046.42. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $844,256.96. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $181,824.21. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $181,824.21.

Ang kabuuang transaksyon ng QBIO/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $1,046.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001111, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.002089 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20268:05:47 AMbuy$22.41$0.0020890.011920.05111110,727.93
0x004...Bf1c
0x84...36fe
07/26/20266:37:11 AMsell$10.57$0.0020770.0056220.0511055,087.34
0x196...eE77
0x7c...11ac
07/26/20265:06:35 AMsell$10.7$0.0020820.0056810.0511055,140.04
0x000...089B
0x8c...35ca
07/26/20262:03:47 AMbuy$11.96$0.0020870.0063760.0511125,733.44
0x92b...75c3
0x9e...b2c9
07/25/202611:47:59 PMbuy$5.35$0.0020820.0028560.0511112,569.04
0x6F6...FE97
0x05...6874
07/25/202611:33:23 PMsell$728.6$0.0020870.38890.051114349,068.4
0xbae...36B0
0xc2...9e29
07/25/20268:19:35 PMsell$158.39$0.0021050.084680.05112575,232.04
0xD9F...c28A
0x34...2cfa
07/25/20266:18:35 PMsell$18.77$0.0021120.010020.0511278,889.03
0x970...6B68
0x48...4119
07/25/20265:51:35 PMsell$18.87$0.0021130.010070.0511288,931.63
0xfa7...d12A
0xc3...7c5b
07/25/202611:22:11 AMsell$18.73$0.0020970.010080.0511288,932.35
0x664...60BE
0x42...a75b
07/25/202611:15:47 AMbuy$42.03$0.0021080.022630.05113519,936.1
0xfc9...e535
0x54...2803
07/25/20268:03:11 AMsell$14.3$0.0020910.0077150.0511286,838.61
0x6F6...FE97
0x10...be28
07/24/202610:32:47 PMsell$22.55$0.0020970.012130.05112810,754.03
0x0E9...1112
0x1b...de78
07/24/202610:07:59 PMsell$14.44$0.0020970.0077770.0511296,887.77
0xfa7...d12A
0xb2...5a55
07/24/20267:56:59 PMsell$17.03$0.0021020.0091540.0511298,104.03
0xC7F...2613
0xb4...c648
07/24/20266:34:35 PMsell$21.59$0.0021010.011610.0511310,274.72
0x979...24F9
0x46...43a2
07/24/20263:29:11 PMbuy$18.77$0.0021170.010070.0511368,864.62
0x196...eE77
0xf4...aba0
07/24/20262:27:47 PMsell$17.61$0.0020950.0095020.051138,408.5
0x004...Bf1c
0xe3...0758
07/24/202612:23:59 PMbuy$127.21$0.0021370.067580.05113559,514.27
0x497...A452
0xf5...ac0f
07/24/202612:08:35 PMbuy$14.22$0.0021330.0075610.0511336,669.17
0x6F6...FE97
0x59...21f8