WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.005617
Presyo
0.052652 WETH
TVL
$325,683.21
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.11%
24h
2.51%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
28.2M
Pinagsama WETH:
$78.97

QBIO/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.005617. Ang presyo ng QBIO ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,312.66. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $2,331,869.78. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $325,683.21. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $325,683.21.

Ang kabuuang transaksyon ng QBIO/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $1,312.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000002652, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.005617 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202611:33:11 PMsell$51.85$0.0056170.024480.0526529,230.33
0x3C8...69A0
0x00...d11b
04/05/202611:32:35 PMsell$25.28$0.005620.011930.0526524,498.85
0x004...Bf1c
0xf1...ba6d
04/05/202611:25:35 PMsell$42.28$0.0055950.020050.0526537,555.98
0x65F...718c
0x08...cc6f
04/05/20268:40:11 PMsell$67.16$0.0055010.03240.05265412,208.7
0x8b5...9Aff
0xb5...24ca
04/05/20266:06:59 PMsell$54.11$0.0054730.026250.0526559,887.12
0x326...7B4c
0x3b...e439
04/05/20265:52:11 PMsell$15.39$0.0054690.0074730.0526562,813.84
0x7c1...d8bF
0x9f...fb90
04/05/20265:26:11 PMsell$46.1$0.0054710.022380.0526568,426.96
0x1b2...a2C3
0x4c...54f3
04/05/20264:01:47 PMsell$43.74$0.0054610.021280.0526578,011.08
0x5F4...18a5
0x65...932c
04/05/20269:39:23 AMsell$43.58$0.0054330.021320.0526588,021.22
0x8b5...9Aff
0x15...8763
04/05/20269:24:47 AMsell$53.49$0.0054320.026180.0526589,848.23
0xFE6...c9a3
0xae...cde8
04/05/20269:24:35 AMbuy$91.92$0.0054590.0450.05267216,838.09
0xF07...2d88
0xc8...ca68
04/05/20269:24:35 AMbuy$122.57$0.0054630.060.05267422,435.38
0xF07...2d88
0xc8...ca68
04/05/20269:17:47 AMsell$126.44$0.0054190.061980.05265623,331.91
0xbEE...CCcA
0x07...87f2
04/05/20267:52:59 AMsell$28.82$0.0054130.014150.0526585,325.74
0x000...089B
0x9f...bce9
04/05/20267:35:59 AMsell$16.01$0.0054110.0078690.0526582,959.97
0x7c1...d8bF
0xcb...cdaf
04/05/20265:35:59 AMsell$19.59$0.0054570.0095470.0526583,590.71
0x7c1...d8bF
0x32...47cc
04/05/20265:29:59 AMsell$17.04$0.0054590.0083020.0526593,122.1
0x7c1...d8bF
0x9b...ad67
04/05/20263:04:11 AMbuy$58.07$0.0055090.028190.05267410,541.59
0x105...3578
0x76...d9ca
04/05/20262:10:35 AMbuy$61.64$0.0054940.030.05267311,220.04
0x8bF...56AC
0x3d...dde7
04/05/20261:59:23 AMbuy$96.69$0.0054980.046990.05267217,583.65
0x105...3578
0x08...85fd