WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.006031
Presyo
0.052858 WETH
TVL
$338,022.5
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
368
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
27.04M
Pinagsama WETH:
$82.89

QBIO/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.006031. Ang presyo ng QBIO ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $368.50. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $2,501,411.96. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $338,022.51. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $338,022.51.

Ang kabuuang transaksyon ng QBIO/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $368.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000002858, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.006031 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20266:13:11 AMbuy$0.4877$0.0060310.00023110.05285880.87
0x1fB...41cc
0x3a...222f
03/15/20264:42:59 AMsell$23.05$0.0059660.010980.0528423,864.25
0x18D...A23F
0x00...7165
03/15/20264:42:59 AMsell$23.1$0.0059670.0110.0528423,871.75
0x18D...A23F
0x00...7165
03/15/20264:42:59 AMsell$23.05$0.0059650.010980.0528413,864.03
0x18D...A23F
0x00...7165
03/15/20264:42:59 AMsell$23$0.0059640.010950.0528413,856.34
0x18D...A23F
0x00...7165
03/15/202612:34:59 AMsell$36.53$0.0059420.017480.0528436,148.21
0x8b5...9Aff
0xda...2c54
03/15/202612:05:23 AMsell$46.66$0.0059550.022290.0528447,836.5
0x8b5...9Aff
0x36...339a
03/14/20268:58:35 PMsell$32.95$0.0059390.015790.0528455,549
0x8b5...9Aff
0x00...0f3f
03/14/20268:51:59 PMsell$19.42$0.0059370.0093120.0528463,271.19
0x4fd...1EA1
0xc1...0800
03/14/20268:31:23 PMsell$13.54$0.0059190.0065160.0528472,288.62
0x8b5...9Aff
0xa7...8b8d
03/14/20267:29:47 PMsell$27.23$0.0059170.013110.0528484,603.47
0x105...3578
0xe5...0fa1
03/14/20267:04:23 PMsell$36.38$0.0059130.017530.0528496,152.72
0x105...3578
0xb5...bfbe
03/14/20263:23:59 PMsell$17.89$0.0059210.0086120.052853,021.36
0x99A...e5c2
0xd1...3f79
03/14/20261:12:47 PMbuy$26.98$0.0059470.0130.0528674,536.6
0x4fd...1EA1
0x9b...aaca
03/14/20268:09:23 AMsell$18.16$0.0059260.0087370.052853,065.63
0x105...3578
0x16...d1f0
03/14/202612:51:11 AMsell$18.2$0.0059440.008730.052853,062.69
0x105...3578
0x22...3573
03/13/202610:53:47 PMsell$18.84$0.0059520.0090290.0528513,166.63
0x105...3578
0x91...871d
03/13/20269:53:35 PMbuy$94.82$0.0060370.045030.05286715,705.35
0x105...3578
0xd6...2189
03/13/20269:48:11 PMbuy$27.67$0.0060350.013130.0528654,585.02
0x4fd...1EA1
0x61...f8cf
03/13/20269:13:23 PMbuy$27.41$0.0060530.012960.0528644,527.76
0x1b8...c4ae
0x6c...3b82