WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.004011
Presyo
0.051302 WETH
TVL
$163,316.58
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
39.45M
Pinagsama WETH:
$52.41

QBIO/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.004011. Ang presyo ng QBIO ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $98.72. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $1,628,437.27. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $163,316.59. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $163,316.59.

Ang kabuuang transaksyon ng QBIO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $98.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001302, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.004011 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:57:35 PMsell$44.2$0.0040110.014340.05130211,017.42
0xDA5...2d3b
0xa8...d038
01/09/202610:35:47 AMsell$14.66$0.0040360.0047330.0513023,633.87
0x4f5...01a6
0xb1...3dcc
01/08/20263:44:11 PMbuy$39.84$0.0040710.012820.051319,788.34
0x000...9a82
0x81...b0d3
01/08/202611:23:23 AMsell$164.79$0.004080.052650.05130340,391.71
0x497...A452
0x06...6410
01/08/202611:20:47 AMsell$24.02$0.0040840.0076740.0513055,880.26
0x000...92C7
0x6f...3b70
01/08/202611:05:47 AMsell$24.69$0.004060.0079370.0513056,080.18
0xF6f...21D2
0xf3...01a2
01/08/202610:04:59 AMsell$163.05$0.0040460.052670.05130740,297.98
0x497...A452
0x48...7531
01/08/20265:35:11 AMbuy$15.67$0.0041570.0049630.0513163,771.22
0x979...24F9
0x1f...e48e
01/08/20265:34:23 AMbuy$8.16$0.0041560.0025860.0513151,965.18
0x4f5...01a6
0x2a...59d7
01/07/202611:44:23 PMsell$263.78$0.0041390.083480.0513163,719.65
0x497...A452
0x47...938f
01/07/20269:56:59 PMbuy$16.15$0.0041340.0051570.051323,906.84
0xBBA...97E7
0xec...bce1
01/07/20268:38:59 PMbuy$12.58$0.004140.004010.0513193,038.21
0xE22...b5B9
0x82...63ec
01/07/20268:38:23 PMbuy$31.36$0.0041390.010.0513197,578.67
0xd7E...a3B2
0xb1...9d9a
01/07/20268:34:35 PMbuy$47.53$0.0041370.015150.05131811,490.16
0x72e...4f74
0x40...dd01
01/07/20268:34:35 PMbuy$37.49$0.0041340.011950.0513189,068.35
0x55F...Fc25
0x94...bd4b
01/07/20268:34:11 PMbuy$56.46$0.0041320.017990.05131713,663.67
0xfc9...e535
0xc4...19bf
01/07/20268:33:59 PMsell$72.2$0.0041080.023010.05130917,575.57
0x1a6...1919
0x5d...54ba
01/07/20268:33:47 PMsell$70.91$0.0041110.02260.0513117,246.53
0xb35...7D2a
0x91...6517
01/07/20268:33:35 PMbuy$45.53$0.0041370.014510.05131811,006.42
0x40a...249D
0x19...4f54
01/07/20268:33:23 PMsell$59.86$0.0041120.019080.05131114,555.34
0x1C5...9790
0xec...fdf9