WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.002733
Presyo
0.05103 WETH
TVL
$247,393.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.89%
24h
-1.52%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
127
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
44.59M
Pinagsama WETH:
$47.32

QBIO/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.002733. Ang presyo ng QBIO ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $127.39. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $1,101,543.95. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $247,393.53. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $247,393.53.

Ang kabuuang transaksyon ng QBIO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $127.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.00000103, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.002733 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20263:41:59 AMsell$47.19$0.0027330.017790.0510317,267.06
0x000...52b0
0x95...648d
09/28/20262:00:47 AMsell$24.25$0.0027360.0091390.0510318,864.21
0x99A...e5c2
0x97...095e
09/28/202612:50:35 AMsell$3.88$0.002770.0014470.0510311,403.83
0xCf1...8845
0x6a...1745
09/28/202612:32:11 AMbuy$31.13$0.0027860.011590.05103711,176.15
0x1ce...e9d7
0xfa...ed9b
09/27/20264:43:23 AMsell$20.91$0.0027750.0077670.0510317,534.31
0x105...3578
0xa2...f1a6
09/27/20263:11:35 AMsell$24.15$0.0027830.0089490.0510318,676.86
0x99A...e5c2
0xfe...153b
09/26/20268:42:23 PMsell$25.82$0.0027560.0096650.0510319,367.11
0x85d...7d07
0xbb...936e
09/26/20268:20:59 PMsell$20.85$0.0027680.0077730.0510327,531.27
0x105...3578
0xbf...9718
09/26/20261:38:11 PMsell$20.7$0.002770.0077150.0510327,471.92
0x105...3578
0x90...8f9b
09/26/202612:02:47 PMsell$40.52$0.0027770.015070.05103314,590.62
0xAe0...59bA
0xbf...4941
09/26/202611:49:11 AMbuy$20.17$0.0027950.0074990.0510397,215.07
0xF07...2d88
0x89...b6ae
09/26/202610:29:23 AMbuy$17.17$0.0027930.0063880.0510396,147.33
0x004...Bf1c
0x3b...676d
09/26/202610:24:47 AMbuy$20.71$0.0027930.0077030.0510387,414.96
0x2c3...Ef85
0xbe...63f9
09/26/20266:55:35 AMsell$277.8$0.0027780.10340.051034100,000.88
0x19B...b7fF
0xc7...c6be
09/26/20261:30:11 AMsell$41.4$0.0027890.015390.05103714,841.93
0x105...3578
0xf8...750d
09/25/202611:31:47 PMbuy$244.16$0.0028060.090660.05104287,002.56
0xd2a...7dFe
0x72...e368
09/25/202611:31:11 PMbuy$30.81$0.0027990.011440.05103911,007.67
0x000...01cd
0x62...0ce9
09/25/20266:26:59 PMsell$71.16$0.0027850.026410.05103325,550.37
0x5Aa...edE4
0x8f...cba6
09/25/20264:55:59 PMbuy$299.97$0.0027890.11160.051038107,552.79
0x8B8...89d1
0xa2...9aca
09/25/20262:54:23 PMsell$33.2$0.0027660.012350.05102912,000
0x01c...532E
0xe6...85ea