WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.003987
Presyo
0.051354 WETH
TVL
$311,520.12
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.17%
24h
-0.02%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
885
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
38.69M
Pinagsama WETH:
$53.41

QBIO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.003987. Ang presyo ng QBIO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $885.31. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $1,620,023.99. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $311,520.12. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $311,520.12.

Ang kabuuang transaksyon ng QBIO/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $885.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001354, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.003987 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:10:11 AMsell$34.05$0.0039870.011560.0513548,541.63
0x3fb...5278
0x75...caf2
12/17/20252:47:23 AMsell$22.61$0.0040060.0076460.0513545,643.94
0x913...2c15
0xad...6361
12/17/202512:15:23 AMsell$6.7$0.0039930.0022760.0513551,680.12
0xE22...b5B9
0x10...809c
12/17/202512:11:47 AMsell$15.83$0.0039940.0053730.0513553,964.71
0x0Bd...f786
0x20...9882
12/16/202511:14:47 PMsell$15.43$0.0039960.0052370.0513553,863.18
0x000...92C7
0x77...c5e1
12/16/202511:06:23 PMsell$8.87$0.0039970.0030090.0513552,219.6
0xe75...6B0D
0xdb...77af
12/16/202511:05:11 PMsell$17.72$0.0039970.0060130.0513564,434.28
0xe75...6B0D
0x45...2b26
12/16/202510:22:23 PMsell$10.75$0.0040150.0036320.0513562,678.4
0x5c3...99DE
0xdd...f694
12/16/20258:17:35 PMsell$17.98$0.0040150.0060770.0513564,479.62
0x0Bd...f786
0xde...2655
12/16/20258:10:11 PMsell$8.37$0.0039940.0028430.0513562,095.79
0x979...24F9
0x47...b8f9
12/16/20258:08:47 PMsell$17.16$0.0039940.005830.0513574,296.45
0x000...92C7
0x98...093e
12/16/20258:02:47 PMsell$14.33$0.003990.0048780.0513573,593.83
0xE22...b5B9
0xc6...1268
12/16/20257:43:47 PMsell$16.34$0.0039720.0055840.0513574,113.7
0x4f5...01a6
0xac...ebf7
12/16/20257:35:47 PMsell$18$0.0039870.0061320.0513574,516.18
0xE22...b5B9
0x3a...be5e
12/16/20257:14:47 PMsell$22.01$0.0039760.0075190.0513585,536.04
0xA57...614e
0x18...a99d
12/16/20256:51:59 PMsell$22.64$0.004020.0076520.0513585,632.25
0x9BD...7FbE
0x4c...6c4f
12/16/20256:47:11 PMbuy$36.95$0.0040410.01250.0513669,145.8
0x72e...4f74
0x55...290f
12/16/20256:47:11 PMbuy$15.33$0.0040390.0051860.0513663,796.41
0x979...24F9
0xbe...f761
12/16/20256:46:35 PMbuy$21.48$0.0040380.0072650.0513655,319.09
0x970...6B68
0xec...4422
12/16/20256:45:47 PMbuy$32.86$0.0040320.011130.0513658,151.35
0x000...9a82
0x3f...84d4