WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.0009862
Presyo
0.064619 WETH
TVL
$134,676.54
MKT CAP
$392.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
157
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
66.3M
Pinagsama WETH:
$32.45

QBIO/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.0009862. Ang presyo ng QBIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $157.49. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $392,416.75. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $134,676.54. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $134,676.54.

Ang kabuuang transaksyon ng QBIO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $157.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.0000004619, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.0009862 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20261:41:47 AMbuy$157.49$0.00098620.073770.064619159,687.18
0x8B8...89d1
0x4b...ff19
11/07/20261:24:23 PMbuy$11.09$0.0010310.0049560.06460710,756.39
0xe7b...cFd5
0x5a...90a0
11/05/20269:00:47 PMsell$2.04$0.0010280.00090850.0645791,983.99
0xc1f...Baa7
0xd7...4c31
11/05/202610:39:23 AMsell$23.43$0.0011060.0096960.06458121,166.68
0x4f8...eb29
0xcd...b487
11/04/20269:51:11 PMbuy$14.65$0.0011120.0060690.06460913,167.96
0xA53...3A8f
0x5a...7cf3
11/04/20265:38:59 PMsell$149.99$0.001110.062010.06459135,092.36
0xd2a...7dFe
0x5a...8263
11/04/20263:07:59 PMsell$8.89$0.0011210.0036480.06467,932
0xc1f...Baa7
0xbb...07e8
11/04/20265:15:11 AMsell$126.62$0.001050.055580.064609120,585.25
0xC35...853C
0x16...9ca3
11/02/20268:22:47 AMsell$128.04$0.0010580.055980.064626121,016.72
0x497...A452
0x92...49e6
11/01/20267:52:23 PMsell$1.73$0.0010460.00076690.0646351,654.57
0xc1f...Baa7
0x99...a013
11/01/20267:16:47 PMsell$107.08$0.0010470.047460.064642102,241.26
0x4cC...11a4
0xdf...699b
11/01/20264:09:35 AMbuy$11.64$0.0010580.0051460.06467711,004.32
0xA87...5023
0x6e...351d
11/01/20263:57:59 AMbuy$0.7093$0.0010590.00031290.064676669.29
0xA87...5023
0xca...61b7
10/31/20261:25:23 PMsell$18.13$0.0010440.008070.06464917,357.64
0xf9E...d7A0
0x76...b471
10/30/20268:18:11 PMsell$86.62$0.0010420.038710.06465683,133
0x755...b063
0xa6...facd
10/30/20262:02:47 PMbuy$19.96$0.001040.0090.06468919,192.5
0x6ff...F8D5
0xc8...a727
10/29/202611:31:23 PMsell$108.81$0.0010590.047930.064667102,709.4
0xD7e...6707
0x37...bcd0
10/29/20266:18:23 PMbuy$39.43$0.0010980.016870.064735,898.88
0xD7e...6707
0xcd...dcd6
10/29/20266:13:59 PMbuy$34.14$0.0010960.014620.06469531,147.14
0xD7e...6707
0x83...8a73
10/29/20266:10:11 PMbuy$39.09$0.0010960.016720.0646935,663.37
0xD7e...6707
0xb8...6754