WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.006386
Presyo
0.051629 WETH
TVL
$454,304.38
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.54%
24h
-7.26%
Ibahagi
TXNS
118
Mga Bumili
23
Mga Nagbenta
95
Dami
14K
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
35.31M
Pinagsama WETH:
$58.37

QBIO/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.006386. Ang presyo ng QBIO ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $13,861.82. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $2,586,923.65. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $454,304.38. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $454,304.38.

Ang kabuuang transaksyon ng QBIO/WETH ay 118 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 95 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $13,861.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001629, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.006386 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202512:46:47 PMsell$99.64$0.0063860.025420.05162915,601.47
0xE22...b5B9
0x33...9090
10/21/202511:31:23 AMsell$98.82$0.0063520.025370.05163115,557.58
0x02F...5f06
0x65...fa4a
10/21/20258:05:59 AMsell$37$0.0063620.0094910.0516325,815.93
0x000...4f4a
0xa6...e7e5
10/21/20257:13:47 AMsell$116.47$0.0063290.030050.05163318,400.91
0xDf8...b40C
0x3e...96b8
10/21/20257:08:23 AMsell$70.66$0.0063350.018230.05163411,153.98
0x000...4f4a
0x3e...2d2a
10/21/20257:07:59 AMsell$37.81$0.0063380.0097570.0516355,966.71
0x619...3Fa0
0x9a...5c95
10/21/20257:05:11 AMsell$82.35$0.0063790.021120.05163612,908.73
0x000...504D
0x73...d94e
10/21/20256:59:59 AMsell$35.4$0.0063450.0091360.0516375,580.63
0x619...3Fa0
0x9b...5d37
10/21/20256:59:11 AMsell$95.73$0.0063480.02470.05163815,078.43
0x000...9a82
0xd9...e27c
10/21/20256:45:35 AMsell$105.67$0.0063540.027260.05163916,629.92
0x000...9a82
0x93...6594
10/21/20256:44:35 AMsell$43.47$0.0063910.011150.051646,801.69
0x000...9a82
0xf9...795a
10/21/20256:33:11 AMsell$43.14$0.0063440.011160.0516416,799.83
0x000...9a82
0xf4...5a78
10/21/20256:26:35 AMsell$46.19$0.0063830.011880.0516427,236.83
0x619...3Fa0
0xe0...526b
10/21/20256:12:35 AMbuy$52.92$0.0063960.013660.0516518,274.84
0x49E...Ed1d
0x8f...ea6b
10/21/20256:11:59 AMbuy$43.09$0.0063930.011130.0516516,740.91
0x000...9a82
0x72...6be5
10/21/20256:04:59 AMbuy$42.84$0.0063530.011130.051656,743.55
0x000...9a82
0x5b...e5f4
10/21/20255:15:47 AMsell$67.58$0.0063440.017470.0516410,652.24
0x000...4f4a
0xa4...0313
10/21/20255:15:35 AMsell$43.14$0.0063470.011150.0516416,796.62
0x000...9a82
0x72...3389
10/21/20255:11:59 AMsell$138.69$0.0063140.036080.05164321,963.4
0xfc9...e535
0xc2...4c8c
10/21/20255:11:47 AMsell$33.48$0.0063190.0087120.0516445,298.63
0x619...3Fa0
0xa1...3781