WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.002536
Presyo
0.051016 WETH
TVL
$231,154.8
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
69
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
44.99M
Pinagsama WETH:
$46.89

QBIO/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.002536. Ang presyo ng QBIO ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $68.76. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $1,024,882.23. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $231,154.81. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $231,154.81.

Ang kabuuang transaksyon ng QBIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $68.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001016, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.002536 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20268:27:47 AMbuy$52.54$0.0025360.021050.05101620,715.37
0x844...3BBB
0xd8...f670
09/05/20261:34:23 PMbuy$16.21$0.0024990.0065920.0510156,490.45
0xC2F...2348
0x9e...869e
09/05/20267:42:47 AMbuy$19.81$0.0024960.0080580.0510157,935.69
0xfB4...1e8B
0xa4...ef1c
09/05/20266:33:11 AMbuy$11.86$0.0024890.0048360.0510154,764.51
0x6F6...FE97
0x0e...0a6f
09/05/20262:25:23 AMbuy$28.43$0.0024890.011580.05101411,420.51
0x979...24F9
0x6e...5fbe
09/04/202610:16:11 AMsell$20.04$0.0025390.0079610.0510087,893.12
0x672...0D7d
0x40...d29c
09/04/202610:11:47 AMsell$20.09$0.002540.0079810.0510087,910.87
0x672...0D7d
0x40...9a35
09/04/20266:52:59 AMsell$29.08$0.0025280.011610.05100911,503.61
0xdEC...519b
0x5e...e763
09/04/20265:36:47 AMsell$17.79$0.0025340.0070880.0510097,019.2
0x0Bd...f786
0x62...967e
09/04/20263:57:59 AMsell$20.08$0.0025310.0080110.051017,930.9
0x6D9...C97a
0x12...f6a4
09/04/20263:42:11 AMbuy$1.33$0.0025470.00053320.051016524.66
0xCe5...f556
0x4a...a1fb
09/04/20261:29:47 AMsell$28.39$0.0025310.011330.0510111,218.08
0xD3f...2a63
0x0f...ef41
09/03/20267:28:11 PMsell$23.01$0.0025420.009150.0510119,050.09
0x6F6...FE97
0xe6...2d7a
09/03/20267:17:47 PMsell$22.59$0.0025510.0089550.0510118,854.24
0x6F6...FE97
0x00...c0c6
09/03/20265:55:47 PMbuy$69.15$0.0025430.027650.05101727,188.87
0x7bD...8730
0xc0...9db1
09/03/20265:41:47 PMbuy$22.04$0.0025440.0088050.0510168,663.97
0xa9f...dA60
0x4f...7196
09/03/20262:08:11 PMsell$23.26$0.0024570.0095610.051019,464.44
0x506...246D
0x6d...7b49
09/03/20268:29:23 AMbuy$26.48$0.0024470.010990.05101610,823.51
0x7D3...15d4
0x12...4a3d
09/03/20268:10:11 AMbuy$170.96$0.0024410.071040.05101470,034.11
0x497...A452
0x86...a65f
09/03/20267:53:59 AMbuy$17.99$0.002430.0074990.0510127,406.26
0xd7E...a3B2
0xa6...7e14