WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-WETH pair

Presyo USD
$0.002054
Presyo
0.051093 WETH
TVL
$180,329.42
MKT CAP
$830.7K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
198
Telegram price alerts
Pares:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QBIO:
43.28M
Pinagsama WETH:
$48.67

QBIO/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V3 ay $0.002054. Ang presyo ng QBIO ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $198.30. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $830,689.16. Ang kontrata ng liquidity pool ay 0x4830570554606cBc37478AB773fde991261FD99C na may kabuuang halaga na naka-lock (TVL) na $180,329.42. Ang QBIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/WETH na may kontrata na address 0x4830570554606cBc37478AB773fde991261FD99C ay $180,329.42.

Ang kabuuang transaksyon ng QBIO/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang QBIO/WETH pool ay may trading volume na $198.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa WETH ay 0.000001093, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.002054 ngayon.

QBIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20266:18:11 AMsell$19.05$0.0020540.010140.0510939,275.53
0xFAa...35DB
0x7d...17b2
08/16/20266:17:59 AMsell$7.95$0.0020550.0042320.0510943,867.86
0x6F6...FE97
0x91...0c64
08/16/20266:06:35 AMbuy$18.78$0.0020670.010.05119,084.41
0xF07...2d88
0xb0...630f
08/16/20262:04:23 AMsell$7.76$0.0020550.0041330.0510943,777.94
0x6F6...FE97
0x7f...5fff
08/15/20269:58:47 PMsell$16.99$0.002060.0090240.0510948,245.94
0x105...3578
0x07...14d3
08/15/20269:52:59 PMsell$8.95$0.0020610.0047560.0510944,344.83
0x000...02bC
0x5d...6239
08/15/20266:57:11 PMsell$10.4$0.0020590.0055310.0510945,052.28
0x004...Bf1c
0x93...729d
08/15/20264:29:47 PMbuy$16.19$0.0020740.0085980.0511017,806.08
0x979...24F9
0xfd...9fd9
08/15/20264:17:59 PMbuy$11.14$0.0020720.0059220.0511015,378.31
0x196...eE77
0x86...6421
08/15/20264:17:11 PMbuy$10.25$0.0020720.0054480.05114,949.65
0x004...Bf1c
0x41...ccd6
08/15/20264:03:35 PMbuy$10.7$0.0020720.0056860.05115,167.23
0xc22...7d12
0x0e...fb60
08/15/202611:17:23 AMbuy$13.21$0.0020670.0070310.05116,390.4
0xd7E...a3B2
0x26...a699
08/15/202610:12:35 AMbuy$20.84$0.0020640.01110.05109910,096.08
0xD19...91eb
0x41...8d0d
08/15/20269:37:47 AMbuy$11.9$0.0020640.0063390.0510995,766.17
0x06D...3D5d
0x66...eb5c
08/15/20267:27:59 AMsell$14.12$0.0020540.0075130.0510926,875.09
0x5C6...747B
0x9e...6f02
08/14/20267:38:35 PMbuy$15.36$0.0020620.0081880.0510997,448.17
0x004...Bf1c
0x05...7676
08/14/20263:32:11 PMsell$16.14$0.0020480.008610.0510927,878.93
0x000...52b0
0xbf...fa9d
08/14/202611:42:47 AMsell$13.1$0.0020510.0069840.0510936,388.55
0xc22...7d12
0xbd...355b
08/13/20269:18:59 PMbuy$15.1$0.0020740.0080080.0510997,281.62
0x8bc...2f52
0x07...a3b5
08/13/202612:07:59 PMbuy$15.37$0.002060.0082060.0510997,464.78
0x004...Bf1c
0x68...743c