WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-BIO pair

Presyo USD
$0.002052
Presyo
0.0852 BIO
TVL
$861.15
MKT CAP
$829.9K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
163
Telegram price alerts
Pares:
0x0172224794dEB909A23620e5DbD727D6e7cdDE0E
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama QBIO:
2.48M
Pinagsama BIO:
$211,703.4

QBIO/BIO price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V2 ay $0.002052. Ang presyo ng QBIO ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $163.37. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $829,884.94. Ang kontrata ng liquidity pool ay 0x0172224794dEB909A23620e5DbD727D6e7cdDE0E na may kabuuang halaga na naka-lock (TVL) na $861.16. Ang QBIO/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/BIO na may kontrata na address 0x0172224794dEB909A23620e5DbD727D6e7cdDE0E ay $861.16.

Ang kabuuang transaksyon ng QBIO/BIO ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QBIO/BIO pool ay may trading volume na $163.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa BIO ay 0.0852, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.002052 ngayon.

QBIO-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
07/28/20261:13:59 AMbuy$26.23$0.0020521,089.310.085212,784.1
0x1D2...EaFa
0x16...58ae
07/27/202611:10:47 PMbuy$40.74$0.0020611,662.270.084119,764.93
0x8B8...89d1
0xd9...84bc
07/27/202610:49:35 PMbuy$31.27$0.0021171,225.20.0829514,770.17
0x000...9a82
0x32...930f
07/27/20266:35:11 PMbuy$18.29$0.002151698.990.082188,504.69
0x000...089B
0x1f...1f44
07/27/202611:16:11 AMbuy$19.83$0.002157750.120.081619,190.84
0x000...089B
0x3c...fb5c
07/27/20268:16:35 AMbuy$14.97$0.00217559.40.08116,897.61
0x02F...14e5
0xa3...29e7
07/27/20266:55:23 AMbuy$12.02$0.00211459.60.08075,695.21
0x979...24F9
0xa8...2534
07/26/20266:26:59 PMbuy$14.39$0.002113547.10.08036,812.65
0xd7E...a3B2
0xf1...38df
07/26/20264:01:47 PMbuy$16.07$0.00211608.150.079857,615.75
0x664...60BE
0x7d...dea0
07/26/20263:54:47 PMbuy$14.02$0.002089532.940.079416,711.18
0x0Bd...f786
0xfb...9942
07/26/20262:30:47 PMbuy$13.46$0.002089509.40.0796,447.73
0xfa7...d12A
0x98...81e9
07/26/20268:05:47 AMsell$22.29$0.002077843.890.0786610,727.93
0x004...Bf1c
0x84...36fe
07/26/20266:37:11 AMbuy$10.59$0.002082403.470.07935,087.34
0x196...eE77
0x7c...11ac
07/26/20265:06:35 AMbuy$10.72$0.002087406.030.078995,140.04
0x000...089B
0x8c...35ca
07/26/20262:03:47 AMsell$11.94$0.002082450.30.078535,733.44
0x92b...75c3
0x9e...b2c9
07/25/202611:47:59 PMsell$5.36$0.002087202.420.078792,569.04
0x6F6...FE97
0x05...6874
07/25/20266:18:35 PMbuy$18.78$0.002113702.870.079078,889.03
0x970...6B68
0x48...4119
07/25/20265:51:35 PMbuy$18.73$0.002097701.380.078528,931.63
0xfa7...d12A
0xc3...7c5b
07/25/202611:22:11 AMbuy$18.83$0.002108696.610.077988,932.35
0x664...60BE
0x42...a75b
07/25/202611:15:47 AMsell$41.7$0.0020911,552.040.0778519,936.1
0xfc9...e535
0x54...2803