WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBIO-BIO pair

Presyo USD
$0.01294
Presyo
0.05587 BIO
TVL
$75,692.5
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.50%
24h
11.73%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
11K
Telegram price alerts
Pares:
0x0172224794dEB909A23620e5DbD727D6e7cdDE0E
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama QBIO:
2.92M
Pinagsama BIO:
$163,600.22

QBIO/BIO price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng QBIO token sa DEX Uniswap V2 ay $0.01294. Ang presyo ng QBIO ay pataas 11.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $11,081.77. Ang kontrata ng QBIO token ay 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE na may market cap na $5,267,137.38. Ang kontrata ng liquidity pool ay 0x0172224794dEB909A23620e5DbD727D6e7cdDE0E na may kabuuang halaga na naka-lock (TVL) na $75,692.51. Ang QBIO/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBIO/BIO na may kontrata na address 0x0172224794dEB909A23620e5DbD727D6e7cdDE0E ay $75,692.51.

Ang kabuuang transaksyon ng QBIO/BIO ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang QBIO/BIO pool ay may trading volume na $11,081.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBIO sa BIO ay 0.05587, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QBIO sa USD ay $0.01294 ngayon.

QBIO-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
08/23/20251:12:23 PMsell$75.58$0.01294326.270.055875,839.19
0xC78...1041
0xa3...2eed
08/23/202512:41:23 PMsell$93.64$0.01294405.910.056127,232.03
0xFfA...027e
0x8f...7f17
08/23/202511:41:35 AMsell$180.38$0.01293788.370.0565313,944.34
0xfc9...e535
0x1b...c6c6
08/23/202510:13:35 AMbuy$149.82$0.01278667.080.0569111,719.72
0xf22...676d
0x33...1d7c
08/23/202510:01:59 AMbuy$100.71$0.01288442.090.056537,819.34
0x954...94c7
0xb1...2429
08/23/20259:08:35 AMbuy$87.69$0.01289382.590.056256,801.04
0xFfA...027e
0x9d...78a9
08/23/20259:04:23 AMbuy$120.6$0.01293521.450.055949,320.82
0x240...7D15
0x51...fd68
08/23/20259:00:35 AMbuy$103.19$0.01287445.820.055618,016.2
0xfc9...e535
0xde...d1c9
08/23/20258:58:47 AMbuy$113.16$0.01294483.410.055298,741.83
0xe75...6B0D
0xa1...707b
08/23/20258:28:23 AMsell$146.82$0.01312615.50.0550111,188.22
0xe75...6B0D
0x6b...d588
08/23/20256:28:35 AMbuy$149.82$0.01307634.210.0553311,460.66
0x315...9EbA
0x2b...df2b
08/23/20255:53:35 AMbuy$104.46$0.01316436.230.054977,935.13
0xfc9...e535
0xf8...a410
08/23/20255:17:35 AMbuy$109.75$0.01315456.160.054678,343.44
0x38F...2c1D
0x02...33d1
08/23/20255:16:11 AMsell$180.1$0.01328738.30.0544413,561.38
0x0Bd...f786
0xa9...a92a
08/23/20255:13:47 AMbuy$151.77$0.01315632.440.054811,539.71
0xe75...6B0D
0x0c...9e91
08/23/20255:09:23 AMbuy$256.44$0.013071,063.360.0542319,607.41
0x53E...547C
0x74...49aa
08/23/20255:08:47 AMsell$417.33$0.013391,686.670.0541131,166.27
0xd7E...a3B2
0x23...2e5c
08/23/20254:03:23 AMsell$92.67$0.01297391.40.054827,139.72
0x000...9a82
0x55...6494
08/23/20253:57:47 AMsell$78.26$0.01291333.580.055066,057.8
0x000...504D
0x80...2128
08/23/20253:36:59 AMsell$108.72$0.01292465.420.055338,410.6
0xFfA...027e
0xf2...945d