WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.084629
Presyo
0.0112231 WETH
TVL
$75,866.02
MKT CAP
$46.3K
5m
0%
1h
5.65%
4h
33.33%
24h
48.92%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
12K
Telegram price alerts
Pares:
0x4Ab09feE8E5112B919C696e7a4769FD0C86337b2
QAI:
0xAFC628ae96E4D964222a3C7C4Fad92BAc72C26cD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
8.21T
Pinagsama WETH:
$18.28

QAI/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V2 ay $0.000000004629. Ang presyo ng QAI ay pataas 48.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $12,095.15. Ang kontrata ng QAI token ay 0xAFC628ae96E4D964222a3C7C4Fad92BAc72C26cD na may market cap na $46,299.04. Ang kontrata ng liquidity pool ay 0x4Ab09feE8E5112B919C696e7a4769FD0C86337b2 na may kabuuang halaga na naka-lock (TVL) na $75,866.02. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0x4Ab09feE8E5112B919C696e7a4769FD0C86337b2 ay $75,866.02.

Ang kabuuang transaksyon ng QAI/WETH ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $12,095.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.000000000002231, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.000000004629 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:35:11 PMsell$198.96$0.0846290.095910.011223142.97B
0x51D...B916
0xb7...b58e
03/10/20265:32:35 PMbuy$429.03$0.0846380.20640.011223192.49B
0x583...a082
0x54...0b58
03/10/20265:26:11 PMbuy$243.43$0.0845530.11720.011219253.47B
0x31D...c19A
0x05...a304
03/10/20265:23:47 PMsell$189.38$0.0845220.091130.011217641.87B
0xEB0...6b3D
0x4e...6c10
03/10/20265:20:35 PMbuy$166.34$0.0845520.080050.01121936.54B
0x51D...B916
0x9d...7000
03/10/20265:15:11 PMbuy$94.18$0.0845170.045350.011217520.85B
0x0D9...c794
0x12...bac5
03/10/20265:10:59 PMsell$240.19$0.0845160.11540.011217153.19B
0x61F...F330
0x37...1947
03/10/20265:09:11 PMbuy$382.27$0.0845270.18370.011217584.43B
0x61F...F330
0xd5...fad6
03/10/20265:02:59 PMbuy$66.9$0.0844760.032130.01121514.95B
0x6E3...791c
0x2a...b81e
03/10/20264:59:11 PMsell$183.38$0.084460.088130.011214341.11B
0x81c...f521
0x56...9c5b
03/10/20264:57:11 PMbuy$349.38$0.0844660.16790.011214778.22B
0xCd3...9885
0xf6...ff1d
03/10/20264:50:59 PMbuy$174.23$0.0844050.083730.011211739.55B
0x866...7232
0x1a...ad39
03/10/20264:46:47 PMsell$287.33$0.0843950.1380.011211165.37B
0x791...0Fb8
0x7f...b283
03/10/20264:44:47 PMbuy$123.52$0.0844460.059260.011213327.78B
0x44b...707b
0xcc...2ff7
03/10/20264:38:35 PMbuy$182.83$0.0844070.087760.011211541.48B
0x1d0...9Da8
0xc0...01f5
03/10/20264:35:11 PMsell$258.79$0.0843820.12440.011210759.05B
0xE2C...d52E
0xa7...a81f
03/10/20264:32:35 PMbuy$67.09$0.084430.032270.011213115.14B
0x642...10a7
0xfc...ef52
03/10/20264:26:23 PMbuy$297.39$0.0844020.14250.01121167.55B
0xE5d...c913
0x5b...131c
03/10/20264:22:47 PMsell$71.52$0.0843390.034360.011208516.48B
0xc91...0b90
0x8b...02ff
03/10/20264:20:11 PMbuy$338.07$0.0843330.16240.011208278.01B
0x06F...39b2
0x65...e923