WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.0004907
Presyo
0.062316 WETH
TVL
$68,460.3
MKT CAP
$490.7K
5m
-10.00%
1h
11.72%
4h
-0.66%
24h
371%
Ibahagi
TXNS
2K
Mga Bumili
902
Mga Nagbenta
746
Dami
540K
Telegram price alerts
Pares:
0xAC076E8bc51579FbFbAE7701a06Da79893ADdfa7
QAI:
0x4c39ce6a2f6E9Cc52CC56e0Ad3a0AD68A83A9eaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
69.37M
Pinagsama WETH:
$16.15

QAI/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V2 ay $0.0004907. Ang presyo ng QAI ay pataas 371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1648 trades na may dami ng kalakalan na $540,296.86. Ang kontrata ng QAI token ay 0x4c39ce6a2f6E9Cc52CC56e0Ad3a0AD68A83A9eaA na may market cap na $490,700.39. Ang kontrata ng liquidity pool ay 0xAC076E8bc51579FbFbAE7701a06Da79893ADdfa7 na may kabuuang halaga na naka-lock (TVL) na $68,460.31. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0xAC076E8bc51579FbFbAE7701a06Da79893ADdfa7 ay $68,460.31.

Ang kabuuang transaksyon ng QAI/WETH ay 1648 sa nakaraang 24 na oras, kung saan 902 ang mga buy transactions, at 746 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $540,296.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.0000002316, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.0004907 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:39:35 AMbuy$291.38$0.00049070.13750.062316593,823.72
0xf8A...F70B
0xb2...e20e
03/05/20262:38:59 AMsell$540.92$0.0004920.25490.0623191.1M
0xB5f...8D64
0x10...03c6
03/05/20262:38:35 AMbuy$125.77$0.00050090.05930.062361251,087.56
0xD4b...bd5B
0xe0...91be
03/05/20262:37:35 AMbuy$136.53$0.00049740.064330.062343274,499.82
0x667...75d5
0xe6...4bb7
03/05/20262:37:35 AMsell$542.7$0.00050020.25570.0623571.08M
0xfBF...6Ac5
0x7f...4156
03/05/20262:36:47 AMbuy$109.44$0.00050940.051590.062401214,816.54
0xbA5...F38D
0x05...b6be
03/05/20262:36:35 AMsell$544.36$0.00051270.25660.0624171.06M
0x1e2...bC36
0x83...48f6
03/05/20262:35:59 AMbuy$241.21$0.00052010.11370.062452463,750.31
0x002...E91f
0x10...87f4
03/05/20262:35:47 AMsell$543.07$0.00052140.25610.0624591.04M
0xd45...8D1E
0xdd...0a6a
03/05/20262:35:11 AMbuy$148.32$0.00053040.069960.062502279,622.55
0xE71...5B2A
0xd9...8fa9
03/05/20262:34:47 AMsell$547.44$0.00053310.25820.0625151.03M
0xe4a...2dD1
0xbf...f6e2
03/05/20262:34:23 AMbuy$144.58$0.00054230.068220.062559266,597.91
0xc50...d426
0x84...a823
03/05/20262:33:47 AMsell$551.55$0.00054520.26020.0625721.01M
0xcf9...CeC1
0x18...e4eb
03/05/20262:33:23 AMbuy$261.42$0.00055360.12320.062609472,216.15
0xa13...Ad78
0x9b...240f
03/05/20262:32:47 AMsell$549.82$0.00055440.25920.062614991,682.77
0x9E5...7cbD
0x2a...267e
03/05/20262:32:35 AMbuy$266.51$0.0005620.12570.06265474,217.58
0x784...3920
0x9a...2a66
03/05/20262:31:35 AMsell$542.14$0.00056370.25530.062654961,655.85
0x069...8B5D
0x97...cbfb
03/05/20262:30:59 AMbuy$123.77$0.00057430.058210.062701215,481.97
0x808...7826
0x31...5173
03/05/20262:30:35 AMsell$548.07$0.00057730.25780.062716949,299.1
0x27E...F20F
0x4f...35a0
03/05/20262:30:23 AMbuy$147$0.00058740.069130.062762250,245.51
0xbC4...6197
0xd9...3bd4