WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.093126
Presyo
0.0137203 WETH
TVL
$6.99
MKT CAP
$131.52
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
713
Mga Bumili
444
Mga Nagbenta
269
Dami
2M
Telegram price alerts
Pares:
0x4d5DCa4FCA953b8F93e508DB11033Ae8e1e27bDB
QAI:
0x00F621386FbE3988cA217650D977614967B3cA7E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
11.19B
Pinagsama WETH:
$0.0008056

QAI/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V2 ay $0.0000000003126. Ang presyo ng QAI ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $2,079,316.67. Ang kontrata ng QAI token ay 0x00F621386FbE3988cA217650D977614967B3cA7E na may market cap na $131.52. Ang kontrata ng liquidity pool ay 0x4d5DCa4FCA953b8F93e508DB11033Ae8e1e27bDB na may kabuuang halaga na naka-lock (TVL) na $6.99. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0x4d5DCa4FCA953b8F93e508DB11033Ae8e1e27bDB ay $6.99.

Ang kabuuang transaksyon ng QAI/WETH ay 713 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 269 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $2,079,316.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.00000000000007203, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.0000000003126 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:24:59 AMbuy$0.868$0.0931260.00020.01372033.68B
0xBF2...0669
0xff...530c
09/02/20258:32:11 AMbuy$0.9474$0.0917860.0002160.01340738.22B
0xfa7...2652
0x5c...c63d
09/02/20258:30:23 AMsell$170,292.43$0.010739738.840.013168723.09B
0x999...1eDB
0x7d...45b4
09/02/20258:19:11 AMbuy$2,485.27$0.0572890.56680.081662340.95M
0xD4C...1640
0xd7...4b67
09/02/20258:18:35 AMbuy$3,495.78$0.0570330.79730.081604497.01M
0x6a5...efB2
0x2e...5d3a
09/02/20258:17:35 AMbuy$3,882.36$0.0567240.88550.081533577.32M
0xBfF...d237
0x64...f906
09/02/20258:17:35 AMbuy$3,465.45$0.0564240.79040.081465539.41M
0xE22...b829
0x0c...9157
09/02/20258:17:35 AMbuy$3,038.07$0.0561640.69290.081406492.84M
0x843...83e0
0x0e...0e43
09/02/20258:13:47 AMsell$4,410.01$0.05618110.08141713.37M
0x1aE...8dEB
0x55...6ac3
09/02/20258:13:47 AMsell$4,259.24$0.056530.97150.081489652.19M
0xCa8...1BE7
0x90...0ab5
09/02/20258:13:47 AMsell$2,317.41$0.0568020.52860.081551340.68M
0x0C0...eCD2
0x95...00df
09/02/20258:13:47 AMsell$2,875.27$0.0570190.65580.081601409.59M
0xb3E...65ed
0xdc...bcea
09/02/20258:12:59 AMbuy$342.76$0.057170.078180.08163547.8M
0xF63...722C
0xd2...0d51
09/02/20258:12:59 AMbuy$3,397.55$0.057010.77490.081599484.62M
0xb48...E84B
0x8e...7707
09/02/20258:12:59 AMbuy$208.13$0.056860.047470.08156430.34M
0xf52...2a31
0xc3...75af
09/02/20258:06:59 AMsell$2,951.84$0.0569330.67330.081581425.73M
0xf9a...0fa0
0x9c...37e0
09/02/20258:06:11 AMsell$4,890.65$0.0572661.110.081657673.08M
0x218...8f74
0x91...af1f
09/02/20258:04:47 AMsell$2,890.5$0.0576050.65930.081734380.06M
0x564...DD28
0xdc...eaa4
09/02/20258:03:47 AMsell$4,233.27$0.0579210.96560.081806534.4M
0xDA4...b0d8
0x4e...ff1a
09/02/20258:03:23 AMbuy$3,731.96$0.0579920.85120.081823466.95M
0xdAB...aaA8
0xf0...22b1