WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-WETH pair

Presyo USD
$0.003783
Presyo
0.068021 WETH
TVL
$103,907.39
MKT CAP
$378.6K
5m
0%
1h
0%
4h
0%
24h
4,514%
Ibahagi
TXNS
122
Mga Bumili
113
Mga Nagbenta
9
Dami
56K
Telegram price alerts
Pares:
0x00EbDB203e91FAeB5009b89F2D747E83279029F0
QAI:
0x151D0740D753D7b763B3E21188Ee163Ea13099a4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QAI:
13.72M
Pinagsama WETH:
$11.01

QAI/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V2 ay $0.003783. Ang presyo ng QAI ay pataas 4,514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $55,811.77. Ang kontrata ng QAI token ay 0x151D0740D753D7b763B3E21188Ee163Ea13099a4 na may market cap na $378,648.13. Ang kontrata ng liquidity pool ay 0x00EbDB203e91FAeB5009b89F2D747E83279029F0 na may kabuuang halaga na naka-lock (TVL) na $103,907.40. Ang QAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/WETH na may kontrata na address 0x00EbDB203e91FAeB5009b89F2D747E83279029F0 ay $103,907.40.

Ang kabuuang transaksyon ng QAI/WETH ay 122 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 9 ang mga sales transactions.

Ang QAI/WETH pool ay may trading volume na $55,811.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa WETH ay 0.0000008021, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.003783 ngayon.

QAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20259:33:11 AMbuy$197.11$0.0037830.041790.06802152,097.98
0xDBA...C300
0x10...df90
08/23/20259:30:11 AMbuy$201.8$0.0037540.042780.0679653,750.51
0x261...7659
0x83...4f33
08/23/20259:28:59 AMbuy$140.79$0.0037290.029850.06790737,749.8
0xEE3...9C4E
0xae...4bdb
08/23/20259:28:23 AMbuy$539.7$0.003680.11440.067803146,641.99
0x1b7...d17e
0x64...3983
08/23/20259:27:59 AMbuy$469.31$0.0036080.09950.06765130,063.3
0xEE3...9C4E
0x02...c390
08/23/20259:24:11 AMbuy$586.63$0.0035330.12430.067491166,020.57
0xBFb...5502
0x2f...6c40
08/23/20259:22:35 AMbuy$231.41$0.0034760.049060.0673766,569.7
0xd68...2a31
0x4e...018e
08/23/20259:21:47 AMbuy$763.69$0.0034060.16190.067223224,158.75
0xd68...2a31
0xf8...4e2b
08/22/20258:34:23 PMbuy$4,825.09$0.00342110.0670911.56M
0x36c...40dF
0x3b...9973
08/22/20258:31:23 PMbuy$479.51$0.0027710.099380.065744173,004.51
0x6E8...F4f0
0x1a...27eb
08/22/20258:30:23 PMbuy$445.28$0.0027140.092280.065626164,011.17
0x065...f97d
0xef...ba3a
08/22/20258:29:59 PMbuy$493.17$0.0026570.10220.065508185,545.3
0xc30...5E7F
0x5c...701c
08/22/20258:28:11 PMbuy$823.71$0.0025790.17070.065344319,384.94
0xc30...5E7F
0x43...5a49
08/22/20258:27:59 PMbuy$679.96$0.002490.14090.065161273,024.22
0x720...8101
0xb4...80c0
08/22/20258:23:47 PMbuy$1,534.91$0.0023610.3180.064894649,853.25
0x44C...F3f9
0x5c...a825
08/22/20258:23:35 PMbuy$1,671.16$0.0024430.34630.065064765,632.05
0xd68...2a31
0xd4...731a
08/22/20258:22:35 PMbuy$1,533.01$0.002010.31770.064167762,318.58
0x065...f97d
0x16...3ab2
08/22/20258:14:59 PMbuy$2,110.83$0.0019270.43720.0639921.16M
0xBdA...938c
0xe3...b366
08/22/20258:11:35 PMbuy$2,669.9$0.0017180.55240.0635551.68M
0x720...8101
0xb9...c854
08/22/20258:10:23 PMbuy$2,338.63$0.0014690.48390.063041.71M
0x204...4244
0x76...cff3