WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QACE-WETH pair

Presyo USD
$0.02123
Presyo
0.054678 WETH
TVL
$1M
MKT CAP
$21.3M
5m
0%
1h
13.70%
4h
9.57%
24h
-15.92%
Ibahagi
TXNS
225
Mga Bumili
64
Mga Nagbenta
161
Dami
320K
Telegram price alerts
Pares:
0x6a8Ccd7A9CeF3Ace10fCB5De44095ff9B3CB7344
QACE:
0x696025Fab2f3E2ADE78E57A3f553e993D2996615
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QACE:
23.55M
Pinagsama WETH:
$110.48

QACE/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng QACE token sa DEX Uniswap V2 ay $0.02123. Ang presyo ng QACE ay pababa -15.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $320,407.62. Ang kontrata ng QACE token ay 0x696025Fab2f3E2ADE78E57A3f553e993D2996615 na may market cap na $21,292,877.86. Ang kontrata ng liquidity pool ay 0x6a8Ccd7A9CeF3Ace10fCB5De44095ff9B3CB7344 na may kabuuang halaga na naka-lock (TVL) na $1,002,943.74. Ang QACE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QACE/WETH na may kontrata na address 0x6a8Ccd7A9CeF3Ace10fCB5De44095ff9B3CB7344 ay $1,002,943.74.

Ang kabuuang transaksyon ng QACE/WETH ay 225 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 161 ang mga sales transactions.

Ang QACE/WETH pool ay may trading volume na $320,407.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QACE sa WETH ay 0.000004678, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 QACE sa USD ay $0.02123 ngayon.

QACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20258:53:35 AMsell$103.89$0.021230.022890.0546784,893.1
0xC69...85B4
0x54...07bd
09/19/20258:53:35 AMsell$661.74$0.021260.14570.05468531,117.46
0xC69...85B4
0x54...07bd
09/19/20258:32:35 AMbuy$9,078.18$0.0206520.05455439,521.67
0x7fC...2204
0x2f...6e69
09/19/20258:25:23 AMbuy$4,702.45$0.020081.030.054424234,153.19
0x398...A54D
0xbe...eca4
09/19/20258:16:35 AMbuy$9,076.57$0.0195120.054299465,117.27
0x7fC...2204
0x2c...9539
09/19/20258:06:59 AMbuy$4,538.01$0.0189610.054179239,278.43
0x7fC...2204
0x1d...fcb2
09/19/20258:01:35 AMsell$119.59$0.018670.026350.0541156,404.26
0x5cB...406E
0xb2...a7cb
09/19/20258:01:35 AMsell$581.98$0.01870.12820.05412131,117.46
0x5cB...406E
0xb2...a7cb
09/19/20257:49:11 AMbuy$10,603.46$0.01842.330.054058576,189.23
0xe2c...aE36
0x66...32ac
09/19/20257:47:11 AMbuy$9,024.47$0.017631.990.053889511,683.34
0xe2c...aE36
0x21...0e14
09/19/20256:18:11 AMsell$3,071.65$0.017320.67630.053816177,246.18
0x247...325d
0x0b...7ba6
09/19/20256:16:59 AMbuy$91.13$0.017540.020060.0538645,193.09
0x5a0...8a2b
0x0b...ed74
09/19/20256:16:59 AMbuy$89.33$0.017540.019670.0538625,092.28
0x4F4...1fFB
0x93...eb3e
09/19/20256:11:35 AMsell$335.95$0.017440.073980.05384119,256.76
0x4f9...ddaE
0x01...df3e
09/19/20256:10:11 AMbuy$314.69$0.017550.06930.05386517,928.97
0x571...A914
0xf4...4fe2
09/19/20255:49:35 AMsell$565.46$0.017470.12430.05384432,358.6
0x354...67F1
0x7b...35ee
09/19/20255:49:35 AMsell$545.1$0.017510.11990.05385331,117.46
0x354...67F1
0x7b...35ee
09/19/20255:41:47 AMsell$12,231.18$0.0182.690.053962679,172.1
0x011...914B
0x3a...d562
09/19/20255:16:59 AMsell$11,027.69$0.018942.420.054164582,147.51
0x011...914B
0x71...e2da
09/19/20254:56:35 AMsell$39.08$0.019370.0085960.0542622,016.75
0xc5a...c558
0x7b...6040