WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Q-WETH pair

Presyo USD
$0.0106278
Presyo
0.0133709 WETH
TVL
$0.007734
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
40K
Telegram price alerts
Pares:
0xd6E77D506fCe67602b835E46bCF09cB012362B04
Q:
0xCb9452594bcEbF4E7B6ED7463d7d50785F7844DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Q:
61.59M
Pinagsama WETH:
$0.052284

Q/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng Q token sa DEX Uniswap V2 ay $0.00000000006278. Ang presyo ng Q ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $39,609.91. Ang kontrata ng Q token ay 0xCb9452594bcEbF4E7B6ED7463d7d50785F7844DB na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xd6E77D506fCe67602b835E46bCF09cB012362B04 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Q/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Q/WETH na may kontrata na address 0xd6E77D506fCe67602b835E46bCF09cB012362B04 ay $0.01.

Ang kabuuang transaksyon ng Q/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Q/WETH pool ay may trading volume na $39,609.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Q sa WETH ay 0.00000000000003709, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Q sa USD ay $0.00000000006278 ngayon.

Q-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20267:15:23 AMsell$11.68$0.01062780.0069010.013370961.57M
0xda8...B3a6
0xcc...abd8
06/23/20266:34:47 AMbuy$590.91$0.00056370.350.0633391.05M
0x8eC...821c
0x2e...3231
06/23/20266:32:23 AMbuy$421.28$0.00054340.250.063225775,159.01
0xab7...93e5
0xac...4c06
06/23/20266:19:59 AMbuy$680.64$0.0005280.40.0631031.29M
0x251...d0ab
0xae...9788
06/23/20266:19:11 AMbuy$510.4$0.00050610.30.0629751.01M
0x3F8...8cBA
0x6a...8683
06/23/20266:18:23 AMbuy$13.55$0.00049710.007960.06291927,261.82
0x7BC...4B02
0xc3...ad9b
06/23/20266:17:11 AMsell$867.04$0.00051050.50810.0629921.7M
0xd91...6782
0xa1...3bf5
06/23/20266:15:11 AMbuy$341.11$0.00052310.20.063067652,039.75
0x251...d0ab
0xff...563a
06/23/20266:12:23 AMbuy$426.06$0.00050870.250.062984837,552.89
0xab7...93e5
0xef...a303
06/23/20266:11:11 AMbuy$170.6$0.00049840.10.062921342,254.05
0xa16...2e3c
0x46...95ab
06/23/20266:09:47 AMsell$929.86$0.00050850.54560.0629841.83M
0xf21...3936
0x32...1822
06/23/20266:05:59 AMbuy$512.99$0.00052110.30.063047984,339.82
0xaBB...E5f8
0x46...bb32
06/23/20266:04:11 AMsell$310.03$0.00051480.18110.063008602,227.88
0x980...c125
0xc6...88f0
06/23/20266:03:47 AMsell$865.69$0.00053650.50570.0631341.61M
0x02a...6e7e
0x7d...5d8a
06/23/20266:00:23 AMbuy$256.75$0.00055120.150.06322465,729.4
0xD07...B0ec
0x6e...14ba
06/23/20265:56:47 AMbuy$342.48$0.00054020.20.063154633,924.08
0x980...c125
0x5a...fe2b
06/23/20265:53:59 AMbuy$256.87$0.00052910.150.063089485,444.58
0x8eC...821c
0xec...9c9c
06/23/20265:51:11 AMbuy$685.37$0.0005120.40.0629881.34M
0xf21...3936
0xc0...f248
06/23/20265:50:23 AMbuy$342.45$0.00049320.20.06288694,233.62
0x533...5595
0x2f...a63f
06/23/20265:49:11 AMsell$157.07$0.00048680.091770.062844322,636.8
0xab8...068c
0x2d...2201