WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pzETH-wstETH pair

Presyo USD
$3,045.4
Presyo
0.9994 wstETH
TVL
$1.05M
MKT CAP
$172.4M
5m
0%
1h
0%
4h
0.05%
24h
-1.57%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
113K
Telegram price alerts
Pares:
0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A
pzETH:
0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama pzETH:
183.48
Pinagsama wstETH:
$160.28

pzETH/wstETH price stats sa Ethereum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng pzETH token sa DEX Uniswap V3 ay $3,045.4. Ang presyo ng pzETH ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $112,680.06. Ang kontrata ng pzETH token ay 0x8c9532a60E0E7C6BbD2B2c1303F63aCE1c3E9811 na may market cap na $172,408,365.64. Ang kontrata ng liquidity pool ay 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A na may kabuuang halaga na naka-lock (TVL) na $1,047,194.50. Ang pzETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pzETH/wstETH na may kontrata na address 0xfC354F5cf57125a7D85E1165F4FcDfD3006Db61A ay $1,047,194.50.

Ang kabuuang transaksyon ng pzETH/wstETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang pzETH/wstETH pool ay may trading volume na $112,680.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pzETH sa wstETH ay 0.9994, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 pzETH sa USD ay $3,045.4 ngayon.

pzETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/25/20249:51:47 PMbuy$60.43$3,045.40.019830.99940.01984
0xC34...68C2
0xae...ac1b
09/25/20249:36:35 PMbuy$26,443.12$3,043.818.670.99898.68
0xe75...6B0D
0x0d...55bd
09/25/20242:49:35 PMsell$314.37$3,081.390.10180.99820.102
0x161...0D51
0x97...f685
09/25/20242:38:35 PMsell$270.54$3,089.430.087410.99820.08757
0xEaB...198c
0x62...aeee
09/25/20241:19:23 PMbuy$14,436.7$3,088.074.660.99814.67
0xe75...6B0D
0xc8...8ad9
09/25/202411:43:23 AMsell$196.99$3,088.460.063630.99760.06378
0x698...a524
0x11...c78b
09/25/202410:53:47 AMsell$13,304.09$3,086.964.30.99794.3
0x506...5F80
0x27...10bb
09/25/20248:26:35 AMsell$128.96$3,090.470.041650.99820.04173
0x62e...D5D1
0x83...1cda
09/25/20247:34:35 AMsell$13,374.83$3,090.244.320.99844.32
0x3d9...b6e6
0x58...eca3
09/25/20246:11:23 AMsell$856.76$3,088.710.2770.99870.2773
0x3af...6906
0xcb...abab
09/25/20245:05:59 AMbuy$21,639.62$3,093.996.980.99856.99
0xe75...6B0D
0xaf...5867
09/25/20245:05:47 AMsell$21,653.61$3,093.376.980.99837
0xE3C...29c7
0x2b...0da8
09/24/20246:15:35 PMbuy$103,487.91$3,102.9933.240.996933.35
0xe75...6B0D
0x4d...d6a6
09/24/20246:15:35 PMsell$109,374.38$3,102.7235.140.996835.25
0x0dB...E4e2
0xe4...8d35
09/24/20241:58:11 PMsell$743.17$3,115.350.23830.9990.2385
0x959...21Ae
0x9f...f59e
09/24/202410:01:59 AMbuy$46,811.21$3,115.54150.998315.02
0x569...01f9
0x48...92d5
09/24/20247:06:59 AMbuy$27,654.41$3,110.758.860.99688.88
0xe75...6B0D
0x22...3c1c
09/24/20247:06:47 AMsell$50,924.57$3,102.6316.360.997116.41
0xf3C...CFd7
0x94...3376
09/24/20246:40:59 AMsell$1,342.56$3,105.730.43140.99810.4322
0x42e...bF56
0x60...abad
09/24/20245:52:35 AMsell$665.8$3,099.660.21440.99810.2147
0xE8a...3509
0xf1...da94