WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYUSD-WETH pair

Presyo USD
$0.8649
Presyo
0.0003674 WETH
TVL
$175.46
MKT CAP
$335.3M
5m
0%
1h
0%
4h
0%
24h
-17.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x643ea0885875A77bF8dC3e0f3EaD866A125276b1
PYUSD:
0x6c3ea9036406852006290770BEdFcAbA0e23A0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYUSD:
142.27
Pinagsama WETH:
$0.02226

PYUSD/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PYUSD token sa DEX Uniswap V3 ay $0.8649. Ang presyo ng PYUSD ay pababa -17.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.42. Ang kontrata ng PYUSD token ay 0x6c3ea9036406852006290770BEdFcAbA0e23A0e8 na may market cap na $335,320,780.78. Ang kontrata ng liquidity pool ay 0x643ea0885875A77bF8dC3e0f3EaD866A125276b1 na may kabuuang halaga na naka-lock (TVL) na $175.46. Ang PYUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYUSD/WETH na may kontrata na address 0x643ea0885875A77bF8dC3e0f3EaD866A125276b1 ay $175.46.

Ang kabuuang transaksyon ng PYUSD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYUSD/WETH pool ay may trading volume na $13.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYUSD sa WETH ay 0.0003674, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PYUSD sa USD ay $0.8649 ngayon.

PYUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202411:39:23 AMbuy$1.47$0.86490.00062610.00036741.7
0xFbA...c32f
0xa7...e724
10/03/202411:10:35 AMsell$11.94$1.040.0050470.000442911.39
0x965...dd18
0x1c...d235
09/27/202410:23:23 PMbuy$1.34$0.92990.00050.00034441.45
0x305...d58B
0xb0...75fb
09/20/20243:37:23 AMbuy$9.78$1.010.0039650.00041189.62
0x96B...D84f
0x0a...d51c
09/20/202412:46:23 AMsell$7.29$0.94730.0029740.00038627.7
0x434...37aE
0xe3...491d
09/19/20242:06:35 AMbuy$1.07$1.070.000450.00044891
0x1ed...7b8b
0x23...6fee
09/19/20241:53:47 AMbuy$2.39$10.0010.00041842.38
0x1ed...7b8b
0xa9...6b0a
09/16/20249:52:47 PMsell$0.9106$0.91060.00039840.00039841
0x2Aa...b6A9
0xd1...3adc
09/14/202412:38:35 PMbuy$0.002925$10.0512090.00041470.002916
0x363...43Df
0x30...3af5
09/14/20244:05:35 AMbuy$0.0002429$10.0610.00041490.000241
0x5Db...F6ac
0xdc...f76e
09/13/20243:05:35 PMsell$2.2$10.00092830.00042512.18
0x714...fbeF
0x0f...dc15
09/12/20249:54:35 PMbuy$0.2656$1.050.00011310.00045140.2506
0xe83...FAbF
0x5b...e062
09/11/20246:38:23 AMbuy$1.99$10.00085320.00043091.98
0x181...2C24
0xd9...cbc8
09/04/20243:17:35 AMbuy$1.18$0.95720.00050.00040331.23
0x3b4...4B37
0x8e...49ac
09/03/20249:03:35 PMbuy$0.244$0.96340.000099120.00039130.2532
0x9da...44Eb
0x7f...cd42
08/31/20249:42:59 AMsell$0.7852$0.97430.00031250.00038780.8059
0x2BD...BB8B
0x3e...d82c
08/31/20248:58:23 AMsell$2.17$1.030.00086360.00041122.1
0x7B8...622A
0x40...e865
08/29/202411:11:47 PMbuy$2.52$1.050.0010.00041682.39
0x314...cF98
0x40...e4c9
08/28/202410:36:35 AMbuy$2.34$0.95290.00092980.00037832.45
0x080...0082
0xcd...e9e7
08/26/202411:36:23 PMsell$0.9689$0.96890.00036020.00036021
0x514...372c
0xe0...c614