WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYR-WETH pair

Presyo USD
$0.9193
Presyo
0.0002654 WETH
TVL
$36,060.49
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xe495BfA137B68a037b1f661Ed47a44B4FB2a6563
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PYR:
33,488.99
Pinagsama WETH:
$1.52

PYR/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PYR token sa DEX Uniswap V3 ay $0.9193. Ang presyo ng PYR ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,819.45. Ang kontrata ng PYR token ay 0x430EF9263E76DAE63c84292C3409D61c598E9682 na may market cap na $45,969,478.25. Ang kontrata ng liquidity pool ay 0xe495BfA137B68a037b1f661Ed47a44B4FB2a6563 na may kabuuang halaga na naka-lock (TVL) na $36,060.50. Ang PYR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYR/WETH na may kontrata na address 0xe495BfA137B68a037b1f661Ed47a44B4FB2a6563 ay $36,060.50.

Ang kabuuang transaksyon ng PYR/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PYR/WETH pool ay may trading volume na $1,819.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYR sa WETH ay 0.0002654, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PYR sa USD ay $0.9193 ngayon.

PYR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20253:55:47 PMsell$39.96$0.91930.011530.000265443.46
0x105...5bC4
0x68...2c27
08/02/202511:13:59 AMsell$251.76$0.92940.072190.0002665270.88
0xC78...1041
0xd3...3f6d
08/02/20259:41:59 AMsell$28.29$0.93370.0081040.000267430.3
0x6b0...3506
0x27...59c5
08/02/20257:09:35 AMsell$32.54$0.93070.0093590.000267634.96
0x81C...0D42
0x2c...f8fd
08/02/20257:06:11 AMsell$67.93$0.93170.019540.00026872.91
0x76D...2751
0x1b...e8c3
08/02/20257:03:11 AMsell$64.61$0.93230.01860.000268569.3
0x76e...Fdef
0x3b...f229
08/02/20254:43:47 AMsell$22.72$0.94650.0064540.000268824.01
0x75A...e80e
0xbc...8253
08/02/20254:17:11 AMbuy$199.91$0.96210.056850.0002736207.76
-
0xaa...13c5
08/02/20252:20:23 AMbuy$299.52$0.95440.085320.0002719313.82
0x9eA...74d8
0xd5...49fa
08/02/20251:42:23 AMsell$22.62$0.9310.0064520.000265524.29
0x116...6f50
0x86...577f
08/01/20258:46:47 PMsell$100.97$0.93590.028690.0002659107.88
0x60b...Ab2F
0x71...427f
08/01/20258:09:35 PMsell$9.35$0.93540.0026630.000266310
0xd21...947E
0x11...38b6
08/01/20257:54:47 PMbuy$352.23$0.9530.10.0002705369.59
0x670...3851
0x88...d997
08/01/20257:50:59 PMbuy$164.99$0.94870.046740.0002687173.9
0x93F...498c
0xe2...7317
08/01/20257:28:23 PMbuy$161.98$0.94580.045830.0002676171.25
0x2e9...A55D
0x1f...c3b5
08/01/202512:39:23 PMsell$96.81$0.96140.026440.0002626100.69
0xe58...da08
0xf9...8a47
08/01/202512:39:11 PMbuy$99.21$0.98090.027090.0002679101.13
0xC10...7A63
0xeb...cec9
08/01/202512:00:59 PMsell$335.13$0.96180.092220.0002646348.44
0x000...ECA1
0xf2...3a03
08/01/202512:00:47 PMbuy$363.39$0.98040.10.0002698370.63
0x670...3851
0x01...3726
08/01/20256:43:35 AMsell$45$0.95850.01230.00026246.94
0x0f3...0E87
0x6e...e984