WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pwog-WETH pair

Presyo USD
$0.083888
Presyo
0.0111319 WETH
TVL
$2.6
MKT CAP
$3.89
5m
0%
1h
0%
4h
-100.00%
24h
-99.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
578
Dami
657K
Telegram price alerts
Pares:
0x644fcf764552D813C93e81552C3d38cd37Af9b87
Pwog:
0x65D5D400Eb799B0BB087FBf29b60575330B01e2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Pwog:
334.37M
Pinagsama WETH:
$0.0004413

Pwog/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng Pwog token sa DEX Uniswap V2 ay $0.000000003888. Ang presyo ng Pwog ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1589 trades na may dami ng kalakalan na $656,602.27. Ang kontrata ng Pwog token ay 0x65D5D400Eb799B0BB087FBf29b60575330B01e2b na may market cap na $3.89. Ang kontrata ng liquidity pool ay 0x644fcf764552D813C93e81552C3d38cd37Af9b87 na may kabuuang halaga na naka-lock (TVL) na $2.60. Ang Pwog/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pwog/WETH na may kontrata na address 0x644fcf764552D813C93e81552C3d38cd37Af9b87 ay $2.60.

Ang kabuuang transaksyon ng Pwog/WETH ay 1589 sa nakaraang 24 na oras, kung saan 1011 ang mga buy transactions, at 578 ang mga sales transactions.

Ang Pwog/WETH pool ay may trading volume na $656,602.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pwog sa WETH ay 0.000000000001319, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Pwog sa USD ay $0.000000003888 ngayon.

Pwog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:55:23 AMbuy$0.1695$0.0838880.000051040.011131943.6M
0xe90...98f5
0xdd...fa45
01/29/20266:13:59 AMbuy$0.002938$0.0830350.0510.0111033967,971.1
0xBe3...2455
0x31...7cba
01/29/20266:13:23 AMsell$1.13$0.0830180.07350.0111027376.95M
0x347...87aF
0x6b...6581
01/29/20266:10:59 AMsell$2.01$0.00010870.00068620.07370118,541.63
0xbD8...1961
0xd7...ab79
01/29/20266:09:47 AMsell$544.64$0.00011020.18530.073754.94M
0x06e...8CDe
0xcf...1c7b
01/29/20266:09:35 AMbuy$872.72$0.00010990.2970.0737437.93M
0x2d2...1798
0x6e...42c9
01/29/20266:09:35 AMbuy$203.63$0.0001070.06930.0736431.9M
0xE37...B8aD
0xa0...544c
01/29/20266:09:35 AMbuy$22.33$0.00010760.00760.073663207,461.74
0x3d5...2Ed9
0x38...4f31
01/29/20266:09:23 AMsell$454.07$0.0001070.15450.0736434.24M
0xf78...552E
0xf0...91e2
01/29/20266:09:23 AMbuy$19.77$0.00010880.0067290.073704181,638.19
0xFdF...8860
0x2e...82be
01/29/20266:09:11 AMbuy$58.18$0.00010860.01980.073697535,479.61
0x9BB...fE53
0x4f...bfae
01/29/20266:08:59 AMsell$291.37$0.00010860.099150.0736962.68M
0x672...8Ec5
0x80...67ee
01/29/20266:08:47 AMbuy$0.5818$0.000110.0001980.0737445,287.18
0xEC0...7301
0xd8...4b91
01/29/20266:08:47 AMbuy$111.66$0.00010970.0380.0737341.02M
0x266...1469
0xd6...1591
01/29/20266:08:47 AMsell$385.72$0.00010980.13120.0737373.51M
0x0eB...876e
0x48...40e9
01/29/20266:08:23 AMsell$249.14$0.00010880.084780.0737042.29M
0x2A5...16b4
0x69...ba6f
01/29/20266:08:23 AMbuy$152.79$0.00010920.0520.0737181.4M
0x28E...c479
0x20...0bbe
01/29/20266:08:23 AMbuy$581.81$0.00010990.1980.0737415.29M
0x303...8eb2
0xf5...061a
01/29/20266:08:23 AMsell$234.12$0.00010830.079670.0736882.16M
0xc27...E4ED
0xda...0374
01/29/20266:07:59 AMbuy$1,454.53$0.00010630.4950.07361713.68M
0xD41...6dCe
0x9f...677b