WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWOG-WETH pair

Presyo USD
$0.001833
Presyo
0.065691 WETH
TVL
$119,128.43
MKT CAP
$1.8M
5m
3.82%
1h
5.30%
4h
1,740%
24h
91,663%
Ibahagi
TXNS
421
Mga Bumili
325
Mga Nagbenta
96
Dami
273K
Telegram price alerts
Pares:
0xF9Ba83528409948c598032607f491e5B5Fd72E6D
PWOG:
0x9706dA24B1A3028a96720914D768cA12FA519CDd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PWOG:
32.27M
Pinagsama WETH:
$18.62

PWOG/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng PWOG token sa DEX Uniswap V3 ay $0.001833. Ang presyo ng PWOG ay pataas 91,663% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $272,608.45. Ang kontrata ng PWOG token ay 0x9706dA24B1A3028a96720914D768cA12FA519CDd na may market cap na $1,833,096.87. Ang kontrata ng liquidity pool ay 0xF9Ba83528409948c598032607f491e5B5Fd72E6D na may kabuuang halaga na naka-lock (TVL) na $119,128.43. Ang PWOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWOG/WETH na may kontrata na address 0xF9Ba83528409948c598032607f491e5B5Fd72E6D ay $119,128.43.

Ang kabuuang transaksyon ng PWOG/WETH ay 421 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 96 ang mga sales transactions.

Ang PWOG/WETH pool ay may trading volume na $272,608.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWOG sa WETH ay 0.0000005691, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PWOG sa USD ay $0.001833 ngayon.

PWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20268:49:47 AMbuy$895.92$0.0018330.27810.065691488,747.58
0xB67...3f11
0x34...8068
01/19/20268:44:11 AMbuy$955.66$0.0017650.29850.065515541,230.17
0x1dE...4ecA
0xa2...14e5
01/19/20268:42:47 AMsell$842.42$0.0017720.26150.065503475,298.5
0xf17...032A
0x7f...9480
01/19/20268:38:11 AMbuy$868.87$0.0017710.26970.065501490,345.27
0x49A...1aba
0x83...5dfe
01/19/20268:28:35 AMbuy$1,222.71$0.0017080.37970.065306715,719.24
0x141...10aF
0x01...f83f
01/19/20268:28:11 AMsell$914.51$0.0016980.2840.065277538,274.48
0xE65...2DE8
0x42...7a8e
01/19/20268:21:47 AMbuy$954.13$0.0016940.2970.065274563,209.08
0xaeb...28f2
0xbf...499c
01/19/20268:20:23 AMsell$872.9$0.0016790.27370.065266519,721.34
0x1AD...138C
0x07...15fd
01/19/20268:15:11 AMsell$776.38$0.0017390.24190.06542446,431.8
0x4b5...0010
0x45...d4ba
01/19/20268:11:11 AMbuy$638.47$0.0017430.1990.065434366,179.41
0x170...b775
0xd8...d87a
01/19/20268:09:59 AMsell$786.84$0.0017470.24520.065447450,222.78
0x9cB...5Af6
0x94...71a9
01/19/20268:05:35 AMbuy$957.69$0.0017420.29850.065432549,501.61
0x5b0...d601
0xad...c709
01/19/20268:00:59 AMsell$899.94$0.001740.28050.065425516,989.37
0xDed...1cC3
0x4f...c394
01/19/20267:53:59 AMbuy$904.14$0.001740.28180.065426519,390.99
0x8b2...5FfD
0x28...86d7
01/19/20267:45:23 AMbuy$891.77$0.0016760.27960.065258531,799.9
0xC75...c9Cb
0xd3...5487
01/19/20267:35:11 AMsell$850.51$0.0016260.26510.065069523,024.23
0x583...d59a
0x72...7aa4
01/19/20267:35:11 AMbuy$1,008.14$0.0016310.31420.065084618,111.98
0xEeB...C5a5
0x63...f258
01/19/20267:28:35 AMsell$859.06$0.0016150.26770.065037531,654.45
0x84D...c11c
0x7a...0a1d
01/19/20267:28:35 AMbuy$1,032.53$0.0016210.32180.065053636,916.41
0xA48...2f40
0x79...e9ad
01/19/20267:21:47 AMbuy$957.51$0.0016130.29850.065029593,539.16
0x05e...4e3d
0xf2...0249