WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PWOG-WETH pair

Presyo USD
$0.0005911
Presyo
0.061769 WETH
TVL
$68,857.7
MKT CAP
$591.1K
5m
-3.61%
1h
83.86%
4h
23,818%
24h
23,818%
Ibahagi
TXNS
246
Mga Bumili
81
Mga Nagbenta
165
Dami
137K
Telegram price alerts
Pares:
0x9Cea836b090b985B400D36fD8c40500943f9B7FE
PWOG:
0xf025f3ADb8F43DB0Ff64203554e9C3f5BB06c92B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PWOG:
57.75M
Pinagsama WETH:
$10.39

PWOG/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng PWOG token sa DEX Uniswap V3 ay $0.0005911. Ang presyo ng PWOG ay pataas 23,818% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $137,402.74. Ang kontrata ng PWOG token ay 0xf025f3ADb8F43DB0Ff64203554e9C3f5BB06c92B na may market cap na $591,124.52. Ang kontrata ng liquidity pool ay 0x9Cea836b090b985B400D36fD8c40500943f9B7FE na may kabuuang halaga na naka-lock (TVL) na $68,857.70. Ang PWOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PWOG/WETH na may kontrata na address 0x9Cea836b090b985B400D36fD8c40500943f9B7FE ay $68,857.70.

Ang kabuuang transaksyon ng PWOG/WETH ay 246 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 165 ang mga sales transactions.

Ang PWOG/WETH pool ay may trading volume na $137,402.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PWOG sa WETH ay 0.0000001769, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PWOG sa USD ay $0.0005911 ngayon.

PWOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20265:48:23 PMbuy$587.12$0.00059110.17570.061769993,228.48
0xe3f...560f
0x83...0d8c
01/18/20265:48:11 PMsell$18.34$0.00058130.0054930.0617431,561.59
0x8D8...283A
0x9b...234e
01/18/20265:46:59 PMbuy$597.26$0.00057150.17880.0617111.04M
0xB4F...d53c
0xdd...dabe
01/18/20265:46:47 PMsell$589.49$0.00057130.17650.061711.03M
0x91b...9957
0xd5...80f7
01/18/20265:46:23 PMbuy$661.27$0.00057020.1980.0617071.16M
0x321...e439
0x9a...7964
01/18/20265:46:23 PMbuy$664.61$0.0005480.1990.0616411.21M
0xD64...69b9
0x9e...b18a
01/18/20265:45:47 PMsell$1,490.19$0.0005920.44610.0617722.52M
0x425...5069
0x9c...6468
01/18/20265:45:47 PMsell$899.44$0.00055180.26930.0616521.63M
0xD06...7453
0x06...b46f
01/18/20265:45:35 PMbuy$332.3$0.00061240.09950.061833542,575.53
0x88B...bc9e
0x02...a979
01/18/20265:44:35 PMbuy$877.11$0.00056820.26260.0617011.54M
0x1dc...1B78
0x32...f846
01/18/20265:44:35 PMsell$1,458.51$0.0006210.43670.0618592.35M
0x00E...88fA
0xe6...56a9
01/18/20265:44:35 PMbuy$680.57$0.00059480.20370.0617811.14M
0xF46...361A
0xe5...cf7d
01/18/20265:44:35 PMsell$1,248.64$0.00057430.37380.0617192.17M
0x8F3...F2Ca
0xc3...a447
01/18/20265:43:59 PMbuy$826.59$0.0006090.24750.0618231.36M
0xD24...97FB
0xe0...55e6
01/18/20265:43:59 PMbuy$664.61$0.00063540.1990.0619021.05M
0xacf...3ed7
0xeb...20df
01/18/20265:43:35 PMsell$1,418.84$0.00061910.42480.0618532.29M
0xb93...EB53
0x5f...d52a
01/18/20265:42:59 PMbuy$512.84$0.00061320.15350.061836836,252.57
0x425...5069
0xaa...98a7
01/18/20265:42:59 PMbuy$631.57$0.00063340.18910.061896997,077.03
0xC85...9E9C
0x24...d74d
01/18/20265:42:23 PMbuy$821.3$0.000590.24590.0617661.39M
0x315...8EB6
0x10...d392
01/18/20265:41:59 PMsell$1,185.53$0.00059610.35490.0617851.99M
0x5c6...b53D
0xf0...411b