WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PushChain-WETH pair

Presyo USD
$0.061058
Presyo
0.010354 WETH
TVL
$62,263.52
MKT CAP
$105.9K
5m
-19.05%
1h
-80.69%
4h
-77.24%
24h
974%
Ibahagi
TXNS
110
Mga Bumili
59
Mga Nagbenta
51
Dami
305K
Telegram price alerts
Pares:
0x08113e52470303087e5bca1485b13E48b3Cf5Cfe
PushChain:
0xB7602C57A52aa2dD0eac1196b04aDcb225e0A85B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PushChain:
294.09B
Pinagsama WETH:
$10.41

PushChain/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PushChain token sa DEX Uniswap V2 ay $0.0000001058. Ang presyo ng PushChain ay pataas 974% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $305,390.83. Ang kontrata ng PushChain token ay 0xB7602C57A52aa2dD0eac1196b04aDcb225e0A85B na may market cap na $105,857.46. Ang kontrata ng liquidity pool ay 0x08113e52470303087e5bca1485b13E48b3Cf5Cfe na may kabuuang halaga na naka-lock (TVL) na $62,263.52. Ang PushChain/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PushChain/WETH na may kontrata na address 0x08113e52470303087e5bca1485b13E48b3Cf5Cfe ay $62,263.52.

Ang kabuuang transaksyon ng PushChain/WETH ay 110 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PushChain/WETH pool ay may trading volume na $305,390.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PushChain sa WETH ay 0.0000000000354, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PushChain sa USD ay $0.0000001058 ngayon.

PushChain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:30:11 AMsell$3,109.66$0.0610581.150.01035429.38B
0x100...Fff9
0x40...488c
12/03/202512:24:35 AMbuy$3,795.74$0.0613071.140.010436829.03B
0x670...87A3
0x6b...7597
12/03/202512:19:11 AMsell$891.55$0.0610880.29780.01036378.19B
0x2A5...1558
0x15...3ccc
12/03/202512:13:47 AMsell$4,162.62$0.0611231.590.010375237.05B
0x36f...D111
0x81...b079
12/03/202512:08:23 AMsell$16,283.41$0.0614829.710.0104953109.81B
0xbe7...2a5A
0xc3...ed27
12/03/202512:02:59 AMsell$10,715.87$0.0647854.220.09158822.39B
0x69C...f260
0xe9...c907
12/02/202511:57:35 PMbuy$4,603.26$0.0667641.450.0922576.8B
0x100...Fff9
0xb9...9824
12/02/202511:52:11 PMbuy$4,978.11$0.0660791.550.0920148.19B
0x2A5...1558
0xbe...c2cc
12/02/202511:46:47 PMbuy$4,159.1$0.0653131.310.091777.83B
0x36f...D111
0x86...3b7b
12/02/202511:41:23 PMsell$2,294.96$0.064910.76030.0916264.67B
0x8F2...6D7D
0x22...1d2b
12/02/202511:35:59 PMsell$1,723.62$0.0652130.57050.0917253.31B
0xD27...1445
0x1f...4f63
12/02/202511:30:11 PMsell$1,801.52$0.0654810.59620.0918143.29B
0x7e8...0c2F
0xd6...caed
12/02/202511:24:47 PMbuy$1,079.46$0.0655710.35730.0918441.94B
0xbe7...2a5A
0x2d...f82b
12/02/202511:19:23 PMbuy$4,737.25$0.0654711.470.0918118.66B
0x69C...f260
0x59...4e95
12/02/202511:13:59 PMbuy$1,162.77$0.0647370.38490.0915682.45B
0x8F2...6D7D
0x07...c617
12/02/202511:08:35 PMsell$656.59$0.0646730.21730.0915471.4B
0x6E4...3f1D
0xd8...1dd6
12/02/202511:03:11 PMsell$872.65$0.0647830.28880.0915831.82B
0xF22...3608
0x14...2dec
12/02/202510:57:47 PMsell$768.23$0.0648730.25580.0916221.58B
0xfCD...7bD4
0xeb...9c56
12/02/202510:52:23 PMbuy$4,839.07$0.0649441.50.0916469.79B
0xD27...1445
0x9a...a25e
12/02/202510:46:59 PMsell$1,022.14$0.0643590.34030.0914512.34B
0x630...3d50
0x9b...47f0