WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPY-WETH pair

Presyo USD
$0.054885
Presyo
0.081665 WETH
TVL
$5,557.7
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-91.21%
Ibahagi
TXNS
905
Mga Bumili
719
Mga Nagbenta
186
Dami
546K
Telegram price alerts
Pares:
0xaB94130C70Cb24a1C5510dB91c95039F3C0E318D
PUPPY:
0xf63d09E7DD936E32b10DA200bd395e09521cf0ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPPY:
568.83M
Pinagsama WETH:
$0.9474

PUPPY/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng PUPPY token sa DEX Uniswap V2 ay $0.000004885. Ang presyo ng PUPPY ay pababa -91.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $545,880.95. Ang kontrata ng PUPPY token ay 0xf63d09E7DD936E32b10DA200bd395e09521cf0ce na may market cap na $4,885.19. Ang kontrata ng liquidity pool ay 0xaB94130C70Cb24a1C5510dB91c95039F3C0E318D na may kabuuang halaga na naka-lock (TVL) na $5,557.70. Ang PUPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPY/WETH na may kontrata na address 0xaB94130C70Cb24a1C5510dB91c95039F3C0E318D ay $5,557.70.

Ang kabuuang transaksyon ng PUPPY/WETH ay 905 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 186 ang mga sales transactions.

Ang PUPPY/WETH pool ay may trading volume na $545,880.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPY sa WETH ay 0.000000001665, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPPY sa USD ay $0.000004885 ngayon.

PUPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:55:23 PMsell$13,393.69$0.0548854.560.081665471.34M
0x6Dc...0142
0x64...ec45
01/26/20266:45:59 PMbuy$804.48$0.00015670.27650.0753875.13M
0xddC...B5Bc
0x3e...0dbe
01/26/20266:43:35 PMbuy$456.93$0.00014470.15670.0749653.16M
0x103...f20F
0x1f...6ce8
01/26/20266:41:11 PMbuy$531.34$0.0001360.18140.0746453.91M
0x50d...7DFb
0xfb...7c5a
01/26/20266:38:35 PMbuy$417.61$0.00012730.14260.0743493.28M
0xF81...8C6E
0x98...992d
01/26/20266:36:11 PMbuy$900.2$0.00012320.30740.074217.78M
0xF40...83ea
0x62...c91d
01/26/20266:32:35 PMbuy$5.76$0.00010740.001980.07369353,603.34
0xc55...6A0C
0x78...3c54
01/26/20266:27:47 PMbuy$496.47$0.0001030.17090.073554.82M
0x79C...D61c
0xcb...8a7f
01/26/20266:25:23 PMbuy$339.3$0.000096460.11680.073323.52M
0x0c5...B0ad
0x04...3382
01/26/20266:25:11 PMsell$1,613.44$0.000098880.55540.07340312.45M
0x274...074A
0xec...0cea
01/26/20266:25:11 PMsell$1,370.72$0.00010380.47180.07357613.19M
0xf6F...35c9
0x60...cce2
01/26/20266:23:23 PMsell$2,330.9$0.00014550.80230.07501113.9M
0x7cd...8FAb
0x21...96de
01/26/20266:22:47 PMbuy$360.35$0.00019070.1240.0765651.89M
0xFe2...9899
0xa7...e762
01/26/20266:20:23 PMbuy$411.42$0.00018330.14080.0762752.24M
0x0C2...8313
0x58...362e
01/26/20266:17:47 PMbuy$707.96$0.00017130.24230.0758664.13M
0xCDb...8584
0x6c...bf7d
01/26/20266:15:23 PMbuy$415.19$0.00015870.14310.0754712.62M
0x8E6...fbAB
0xc7...ae59
01/26/20265:54:47 PMbuy$305.48$0.00015210.10480.0752242.01M
0xCc6...3B10
0x9b...8fe0
01/26/20265:36:59 PMbuy$291.06$0.00014580.10020.0750242M
0x782...D58e
0xcd...e866
01/26/20265:34:35 PMbuy$522.52$0.00013710.18110.0747543.81M
0xa0f...08dd
0x02...8007
01/26/20265:31:59 PMbuy$498.62$0.00012770.17270.0744273.9M
0xb53...b593
0x3d...1e7b