WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPY-WETH pair

Presyo USD
$0.001041
Presyo
0.063608 WETH
TVL
$112,087.9
MKT CAP
$1M
5m
0%
1h
0%
4h
186%
24h
3,885%
Ibahagi
TXNS
970
Mga Bumili
639
Mga Nagbenta
331
Dami
512K
Telegram price alerts
Pares:
0xFb28423E791F2c9aB5DadE602585dA92643416D1
PUPPY:
0xb1e413b97915113CD6F00608068E3E43667A63da
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPPY:
54.46M
Pinagsama WETH:
$19.41

PUPPY/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng PUPPY token sa DEX Uniswap V2 ay $0.001041. Ang presyo ng PUPPY ay pataas 3,885% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $511,830.48. Ang kontrata ng PUPPY token ay 0xb1e413b97915113CD6F00608068E3E43667A63da na may market cap na $1,041,601.67. Ang kontrata ng liquidity pool ay 0xFb28423E791F2c9aB5DadE602585dA92643416D1 na may kabuuang halaga na naka-lock (TVL) na $112,087.91. Ang PUPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPY/WETH na may kontrata na address 0xFb28423E791F2c9aB5DadE602585dA92643416D1 ay $112,087.91.

Ang kabuuang transaksyon ng PUPPY/WETH ay 970 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 331 ang mga sales transactions.

Ang PUPPY/WETH pool ay may trading volume na $511,830.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPY sa WETH ay 0.0000003608, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPPY sa USD ay $0.001041 ngayon.

PUPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:39:11 PMsell$850.53$0.0010410.29460.063608816,564.03
0x63b...54dD
0xf7...b3d6
01/26/20265:38:11 PMsell$1,161.51$0.0010790.40240.0637381.08M
0x770...0367
0xb8...2313
01/26/20265:36:47 PMbuy$773.45$0.0010990.26650.063786703,766.13
0x7AB...2d66
0xcb...83f9
01/26/20265:36:47 PMbuy$777.67$0.0010690.26790.063686726,884.2
0x24f...151C
0x51...131d
01/26/20265:35:59 PMbuy$1,024.61$0.0010360.3530.063571988,592.92
0x018...3Fc7
0xd0...7247
01/26/20265:35:47 PMsell$1,122.32$0.0010320.38670.0635561.09M
0xdF7...E3AB
0xf7...b58a
01/26/20265:35:11 PMbuy$821.36$0.0010090.2830.063477813,931.85
0xF2B...BD8a
0x7f...ecb9
01/26/20265:35:11 PMbuy$951.13$0.0010410.32770.063588913,218.29
0x22e...d7b0
0x77...1e1e
01/26/20265:34:35 PMbuy$808.65$0.0009740.28020.063375830,244.53
0x53E...Bb5c
0x13...4a4e
01/26/20265:34:23 PMsell$1,017.98$0.00097190.35280.0633681.05M
0x1DF...D1AC
0x2e...6628
01/26/20265:34:11 PMbuy$574.13$0.00096380.19890.06334595,701.89
0xaBB...D02b
0x75...7c76
01/26/20265:34:11 PMbuy$616.53$0.0009850.21360.063414625,873.77
0xA9d...aEd3
0xe8...669d
01/26/20265:33:23 PMbuy$478.38$0.00092040.16570.063189519,743.64
0x5Fb...8720
0x66...56e2
01/26/20265:33:23 PMbuy$712.81$0.00094120.2470.063261757,340.3
0x75C...ac0c
0x6d...fa6e
01/26/20265:33:11 PMbuy$533.21$0.00096170.18470.063332554,409.94
0x974...9644
0x48...1441
01/26/20265:33:11 PMbuy$616.47$0.00094140.21360.063262654,818.58
0xCbc...575A
0x9b...9025
01/26/20265:33:11 PMsell$1,677.82$0.00093560.58140.0632421.79M
0x729...7400
0x77...e876
01/26/20265:32:11 PMbuy$734.19$0.00091780.25440.06318799,915.46
0x740...556B
0x6c...35f4
01/26/20265:31:59 PMsell$1,080.02$0.00091830.37420.0631821.18M
0x75B...E5c8
0x80...ec65
01/26/20265:31:35 PMbuy$789.39$0.0009290.27350.063219849,703.58
0x3a9...6D3C
0xff...b877