WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPY-WETH pair

Presyo USD
$0.074695
Presyo
0.0101621 WETH
TVL
$0.6262
MKT CAP
$46.95
5m
0%
1h
0%
4h
0%
24h
-99.13%
Ibahagi
TXNS
528
Mga Bumili
429
Mga Nagbenta
99
Dami
237K
Telegram price alerts
Pares:
0x889b03592e7e558D013389715f6aED6F3318E449
PUPPY:
0x3B319f8975BD9506612f3e853860D83C7EBBa04e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPPY:
6.67M
Pinagsama WETH:
$0.0001081

PUPPY/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng PUPPY token sa DEX Uniswap V2 ay $0.00000004695. Ang presyo ng PUPPY ay pababa -99.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $237,110.53. Ang kontrata ng PUPPY token ay 0x3B319f8975BD9506612f3e853860D83C7EBBa04e na may market cap na $46.95. Ang kontrata ng liquidity pool ay 0x889b03592e7e558D013389715f6aED6F3318E449 na may kabuuang halaga na naka-lock (TVL) na $0.63. Ang PUPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPY/WETH na may kontrata na address 0x889b03592e7e558D013389715f6aED6F3318E449 ay $0.63.

Ang kabuuang transaksyon ng PUPPY/WETH ay 528 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 99 ang mga sales transactions.

Ang PUPPY/WETH pool ay may trading volume na $237,110.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPY sa WETH ay 0.00000000001621, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPPY sa USD ay $0.00000004695 ngayon.

PUPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20269:02:11 PMbuy$4.46$0.0746950.0001010.010162195M
0xe90...98f5
0x97...fb98
01/26/20262:34:23 PMsell$0.02046$0.0920137.040.0136955101.67M
0x785...E312
0xe2...371c
01/26/20262:32:23 PMsell$5,245.72$0.00019962.450.07693426.28M
0xE66...80C9
0xba...eb7d
01/26/20262:31:47 PMbuy$696.3$0.00035450.24180.0612311.96M
0xEeB...3c83
0x19...0874
01/26/20262:31:47 PMbuy$660.52$0.00036270.21350.061261.82M
0x606...0649
0xfc...83c4
01/26/20262:31:23 PMsell$6,315.99$0.00032882.880.06114219.21M
0x42F...79F6
0xdf...feb6
01/26/20262:23:47 PMsell$1,996.61$0.00057310.73410.0619893.48M
0xbeb...6D54
0x34...d7eb
01/26/20262:23:47 PMsell$6.86$0.00057170.0023840.06198412,012.48
0x23D...5773
0xb8...7a5c
01/26/20262:23:47 PMsell$4$0.00057150.0013890.0619847,003.04
0x9B5...fE7f
0xfa...a35b
01/26/20262:23:35 PMbuy$305.81$0.00057310.11890.061989533,549.24
0x304...4f1b
0xb2...cd98
01/26/20262:23:35 PMbuy$574.12$0.00057310.21480.0619891M
0xC83...B6b8
0x4c...44fc
01/26/20262:23:35 PMbuy$196.92$0.00057310.075430.061989343,562.28
0x282...CcCE
0x10...749c
01/26/20262:23:11 PMbuy$284.79$0.00058730.098870.062039484,887.26
0x6D1...b68A
0x03...bab5
01/26/20262:23:11 PMbuy$439.92$0.00059960.15270.062081733,670.13
0xAF0...8876
0x87...532f
01/26/20262:23:11 PMbuy$289.21$0.00060530.093480.062101477,761.95
0x779...FbA4
0x35...97cf
01/26/20262:23:11 PMbuy$432.81$0.00057520.15020.061997752,375.71
0xB19...D75B
0xc2...6992
01/26/20262:21:23 PMsell$134.68$0.00056060.046760.061946240,249.65
0x23D...5773
0x44...d8bf
01/26/20262:21:23 PMsell$78.03$0.00055710.027080.061934140,060.96
0x9B5...fE7f
0x7a...01e9
01/26/20262:19:35 PMbuy$250.77$0.0005620.087060.061951446,166.57
0xEf7...7407
0x65...86cc
01/26/20262:19:35 PMbuy$636.84$0.00056450.20620.0619591.13M
0x2cE...5159
0xcf...a10e