WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPY-WETH pair

Presyo USD
$0.052238
Presyo
0.097682 WETH
TVL
$3,709.05
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-6.10%
Ibahagi
TXNS
562
Mga Bumili
417
Mga Nagbenta
145
Dami
197K
Telegram price alerts
Pares:
0x6d653523e48cb269C14980783093595b23533A51
PUPPY:
0x41a19761ae177927CFe32394FefB532D4A4C4c30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPPY:
815.88M
Pinagsama WETH:
$0.6364

PUPPY/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng PUPPY token sa DEX Uniswap V2 ay $0.000002238. Ang presyo ng PUPPY ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $197,454.11. Ang kontrata ng PUPPY token ay 0x41a19761ae177927CFe32394FefB532D4A4C4c30 na may market cap na $2,238.60. Ang kontrata ng liquidity pool ay 0x6d653523e48cb269C14980783093595b23533A51 na may kabuuang halaga na naka-lock (TVL) na $3,709.05. Ang PUPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPY/WETH na may kontrata na address 0x6d653523e48cb269C14980783093595b23533A51 ay $3,709.05.

Ang kabuuang transaksyon ng PUPPY/WETH ay 562 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 145 ang mga sales transactions.

Ang PUPPY/WETH pool ay may trading volume na $197,454.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPY sa WETH ay 0.0000000007682, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPPY sa USD ay $0.000002238 ngayon.

PUPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:08:47 AMbuy$33.57$0.0522380.011520.09768215M
0x671...cc9e
0x48...d8c8
01/26/20269:57:11 PMsell$1,116.59$0.052210.96660.097521505.24M
0x25A...726b
0xf6...f7b7
01/26/20263:01:23 PMsell$3,418.38$0.000014214.480.084887240.49M
0xd9f...73E3
0xb9...e5b1
01/26/20262:54:35 PMsell$3,175.63$0.00020741.320.07713215.31M
0x598...b075
0xf8...e0c7
01/26/20262:52:11 PMsell$4,599.45$0.00031021.980.06105914.83M
0xD71...9Dd9
0xda...c32e
01/26/20262:51:47 PMsell$524.02$0.00050760.1790.0617341.03M
0xD71...9Dd9
0xfb...dcaa
01/26/20262:48:47 PMbuy$292.75$0.0005150.10.061759568,419.51
0x400...37ea
0x89...3682
01/26/20262:43:59 PMbuy$520.06$0.00050010.17760.0617081.04M
0xA3F...E625
0xa0...3519
01/26/20262:43:11 PMbuy$582.58$0.00048020.1990.061641.21M
0xcA4...A9EC
0xf9...7df5
01/26/20262:37:23 PMsell$464.52$0.00047220.15970.061623983,647.58
0xD44...5de3
0xfe...7c5f
01/26/20262:37:23 PMsell$546.66$0.00046540.19820.06161.17M
0x671...913A
0x03...e7ba
01/26/20262:36:35 PMbuy$438.45$0.00049630.15070.061706883,341.19
0x37D...6B71
0xee...193a
01/26/20262:33:35 PMbuy$569.35$0.00047580.19670.0616441.2M
0x5B4...E955
0x77...304a
01/26/20262:31:59 PMsell$490.61$0.00046190.18030.0616041.06M
0x08B...bB2B
0xce...845b
01/26/20262:31:59 PMsell$534.64$0.00046990.18570.0616321.14M
0x903...734a
0xcc...3bdd
01/26/20262:31:23 PMsell$581.86$0.0005090.20210.0617681.14M
0x68C...EA06
0xac...8512
01/26/20262:31:23 PMbuy$286.42$0.00051760.09950.061798553,300.3
0x2C3...DD54
0x14...baa6
01/26/20262:30:23 PMbuy$427.73$0.00052350.14850.061817817,053.54
0xF7D...8694
0x20...21f2
01/26/20262:30:23 PMsell$504.01$0.00051890.17490.061801971,245.31
0x1Dc...3B13
0xad...5a61
01/26/20262:29:23 PMbuy$288.03$0.00052820.10.061833545,256.88
0xEFa...8c05
0x1a...a0ce