WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPY-WETH pair

Presyo USD
$0.061041
Presyo
0.0103445 WETH
TVL
$22,908.99
MKT CAP
$43.8K
5m
0%
1h
8.55%
4h
-66.67%
24h
-85.18%
Ibahagi
TXNS
914
Mga Bumili
508
Mga Nagbenta
406
Dami
396K
Telegram price alerts
Pares:
0x5a5CaDD70ebDc0b72ac78cE244d315b2E133023c
PUPPY:
0xCab193E5b9409030f94f3aD9deaf4b043bD00C84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPPY:
113.29B
Pinagsama WETH:
$3.78

PUPPY/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng PUPPY token sa DEX Uniswap V2 ay $0.0000001041. Ang presyo ng PUPPY ay pababa -85.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $395,617.89. Ang kontrata ng PUPPY token ay 0xCab193E5b9409030f94f3aD9deaf4b043bD00C84 na may market cap na $43,762.41. Ang kontrata ng liquidity pool ay 0x5a5CaDD70ebDc0b72ac78cE244d315b2E133023c na may kabuuang halaga na naka-lock (TVL) na $22,908.99. Ang PUPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPY/WETH na may kontrata na address 0x5a5CaDD70ebDc0b72ac78cE244d315b2E133023c ay $22,908.99.

Ang kabuuang transaksyon ng PUPPY/WETH ay 914 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 406 ang mga sales transactions.

Ang PUPPY/WETH pool ay may trading volume na $395,617.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPY sa WETH ay 0.00000000003445, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPPY sa USD ay $0.0000001041 ngayon.

PUPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202611:22:11 PMsell$383.87$0.0610410.12690.01034453.68B
0x308...a3E8
0xff...a5ae
01/28/202611:03:23 PMsell$196.29$0.06110.06490.0103641.78B
0x4dc...Afa1
0x6b...c1c7
01/28/202611:01:47 PMbuy$90.72$0.0611170.030.0103694811.96M
0xD13...FAA0
0xec...7fcf
01/28/202611:01:35 PMsell$1,019.46$0.0611220.33710.01037118.52B
0xBAA...C19D
0x4e...5b50
01/28/202611:00:59 PMsell$372.63$0.0613350.12320.01044162.79B
0x4b8...5c24
0x41...3a02
01/28/202610:54:59 PMbuy$240.51$0.0613480.080010.01044871.78B
0x4dc...Afa1
0x0b...3c3b
01/28/202610:46:59 PMsell$72.95$0.0613240.024270.0104404551.03M
0xa08...F1E7
0x8c...2956
01/28/202610:43:11 PMbuy$149.67$0.0613320.04950.01044051.12B
0xD80...DCfb
0x85...c32f
01/28/202610:39:11 PMbuy$60.47$0.0613110.020.0104335461.28M
0xA0A...230c
0xad...2a81
01/28/202610:37:23 PMsell$380.34$0.0613350.12570.01044152.85B
0x185...4453
0x9a...0bbd
01/28/202610:37:11 PMbuy$1,088.54$0.0612770.360.01042258.52B
0xBAA...C19D
0x26...c8fa
01/28/202610:37:11 PMsell$37.67$0.0613010.012450.0104302273.33M
0xae2...aE13
0xf9...4092
01/28/202610:37:11 PMbuy$32$0.0613010.010580.0104302273.33M
0xae2...aE13
0x3a...34cf
01/28/202610:35:59 PMbuy$565.43$0.0611140.1870.01036855.07B
0x6F4...82f8
0xb9...5b77
01/28/202610:31:23 PMbuy$287.24$0.0610370.0950.01034292.77B
0xA0A...230c
0xb7...4f73
01/28/202610:28:47 PMbuy$126.99$0.0610.0420.01033081.27B
0xEB9...Dfbc
0x90...d26a
01/28/202610:24:23 PMbuy$1.05$0.0798330.000350.010327110.7M
0x498...F4EE
0xa3...8055
01/28/202610:21:23 PMbuy$267.79$0.0795980.08910.01031932.79B
0x4b8...5c24
0xc9...45c0
01/28/202610:20:47 PMbuy$297.59$0.0791170.0990.01030333.26B
0x503...85E1
0x61...8f32
01/28/202610:16:59 PMsell$28.86$0.0788950.0095450.0102941324.52M
0x08B...e2d9
0xfd...c8b2