WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPY-WETH pair

Presyo USD
$0.051696
Presyo
0.095802 WETH
TVL
$3,363.95
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-96.74%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
903K
Telegram price alerts
Pares:
0x25c481EA83eD41542E211340b2861618C5C030e2
PUPPY:
0xA0Bc3e8708e9a4F5802d10a9e62bbE92345d5ef4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPPY:
991.39M
Pinagsama WETH:
$0.5752

PUPPY/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng PUPPY token sa DEX Uniswap V2 ay $0.000001696. Ang presyo ng PUPPY ay pababa -96.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2968 trades na may dami ng kalakalan na $902,801.75. Ang kontrata ng PUPPY token ay 0xA0Bc3e8708e9a4F5802d10a9e62bbE92345d5ef4 na may market cap na $1,696.59. Ang kontrata ng liquidity pool ay 0x25c481EA83eD41542E211340b2861618C5C030e2 na may kabuuang halaga na naka-lock (TVL) na $3,363.96. Ang PUPPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPY/WETH na may kontrata na address 0x25c481EA83eD41542E211340b2861618C5C030e2 ay $3,363.96.

Ang kabuuang transaksyon ng PUPPY/WETH ay 2968 sa nakaraang 24 na oras, kung saan 1863 ang mga buy transactions, at 1105 ang mga sales transactions.

Ang PUPPY/WETH pool ay may trading volume na $902,801.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPY sa WETH ay 0.0000000005802, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PUPPY sa USD ay $0.000001696 ngayon.

PUPPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:45:23 AMsell$736.88$0.0516960.44710.095802434.33M
0xf99...1872
0x8a...c439
01/27/20269:44:35 AMsell$10.03$0.0553680.0034320.0818361.87M
0x641...b18D
0x8d...ed55
01/27/20269:43:59 AMsell$28.03$0.0554370.0095880.0818595.16M
0x68B...F721
0xfc...4a6c
01/27/20269:43:35 AMsell$15.44$0.0555150.0052820.0818862.8M
0x203...eE0C
0x58...a71d
01/27/20269:42:59 AMsell$17.29$0.0555750.0059140.0819063.1M
0xd85...89C5
0xd9...d2fe
01/27/20269:42:11 AMsell$13.25$0.0556310.0045330.0819262.35M
0x011...3623
0xc8...6546
01/27/20269:41:47 AMsell$37.98$0.0557260.012980.0819586.63M
0x6DC...Ec3e
0x86...979e
01/27/20269:40:59 AMsell$27.12$0.0558470.0092760.0819994.64M
0x142...125C
0xda...8496
01/27/20269:40:23 AMsell$22.79$0.0559410.0077970.0820323.84M
0x1E2...A2b5
0x41...1718
01/27/20269:39:47 AMsell$23.5$0.0560290.0080380.0820623.9M
0xedf...5C6c
0xeb...38b6
01/27/20269:39:23 AMsell$26.01$0.0561230.0088960.0820944.25M
0x619...6DeB
0xc3...429e
01/27/20269:38:47 AMsell$20.61$0.0562130.0070510.0821253.32M
0x6e5...69cF
0x65...064b
01/27/20269:37:59 AMsell$28.82$0.0563090.0098570.0821574.57M
0x818...603a
0xee...a25a
01/27/20269:36:59 AMsell$21.65$0.0564080.0074050.0821913.38M
0x78F...39dc
0x84...5467
01/27/20269:36:23 AMsell$24.57$0.0564990.0084030.0822223.78M
0x948...0c76
0x20...2bbe
01/27/20269:35:59 AMsell$27.01$0.0566010.009240.0822574.09M
0x6c5...4fc4
0x7f...759a
01/27/20269:35:23 AMsell$4.33$0.0566640.001480.082279649,761.86
0x3d0...049c
0x85...98bb
01/27/20269:34:47 AMsell$27.31$0.0566880.0093990.0823014.08M
0xCa7...967f
0x3a...cc41
01/27/20269:34:23 AMsell$19.42$0.0567820.0066820.0823332.86M
0x77F...e2c3
0xe9...3921
01/27/20269:33:35 AMsell$78.67$0.0569810.027060.08240211.27M
0xe2A...BbF4
0xb1...8141