WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Puppies-WETH pair

Presyo USD
$0.0112841
Presyo
0.0156271 WETH
TVL
$156,337.47
MKT CAP
$1.2M
5m
-0.55%
1h
7.97%
4h
-8.40%
24h
1.89%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
952
Dami
711K
Telegram price alerts
Pares:
0x578251B906c91603D623dA1A674Bb15bb0500fA5
Puppies:
0x0E60CE572a5456B6974d5E7507cc07110DD062A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Puppies:
27,495.92T
Pinagsama WETH:
$17.26

Puppies/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng Puppies token sa DEX Uniswap V2 ay $0.000000000002841. Ang presyo ng Puppies ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2818 trades na may dami ng kalakalan na $710,705.45. Ang kontrata ng Puppies token ay 0x0E60CE572a5456B6974d5E7507cc07110DD062A4 na may market cap na $1,195,181.04. Ang kontrata ng liquidity pool ay 0x578251B906c91603D623dA1A674Bb15bb0500fA5 na may kabuuang halaga na naka-lock (TVL) na $156,337.47. Ang Puppies/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Puppies/WETH na may kontrata na address 0x578251B906c91603D623dA1A674Bb15bb0500fA5 ay $156,337.47.

Ang kabuuang transaksyon ng Puppies/WETH ay 2818 sa nakaraang 24 na oras, kung saan 1866 ang mga buy transactions, at 952 ang mga sales transactions.

Ang Puppies/WETH pool ay may trading volume na $710,705.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Puppies sa WETH ay 0.0000000000000006271, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Puppies sa USD ay $0.000000000002841 ngayon.

Puppies-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20252:03:47 PMsell$129.08$0.01128410.028490.015627145.44T
0x1d1...3c7e
0x3a...e758
10/05/20252:03:11 PMbuy$34.15$0.01128610.0075390.015631711.93T
0x1d1...3c7e
0xdc...6c75
10/05/20252:02:11 PMbuy$35.49$0.01128590.0078360.015631112.42T
0x1d1...3c7e
0x08...b22c
10/05/20252:00:35 PMbuy$36.39$0.01128560.0080350.015630512.74T
0x1d1...3c7e
0x95...168b
10/05/20251:59:47 PMbuy$16.17$0.01128540.0035710.01563015.67T
0x1d1...3c7e
0x95...ca1a
10/05/20251:59:35 PMbuy$3.14$0.01128530.0006940.015631.1T
0xD45...0073
0xdd...cb32
10/05/20251:59:23 PMbuy$7.63$0.01128530.0016860.01562992.68T
0x1d1...3c7e
0x67...ba77
10/05/20251:58:11 PMsell$223.71$0.01128440.049380.015627878.66T
0x1d1...3c7e
0x34...4148
10/05/20251:57:47 PMsell$116.01$0.01128560.025610.015630640.61T
0x6b2...7670
0xcb...405f
10/05/20251:56:47 PMbuy$15.82$0.01128940.0034720.01563525.47T
0x1d1...3c7e
0xa2...e85f
10/05/20251:56:11 PMbuy$36.45$0.01128920.0080.015634812.6T
0xd45...547C
0x05...a514
10/05/20251:55:35 PMbuy$32.09$0.0112890.0070430.015634211.1T
0x1d1...3c7e
0x28...7289
10/05/20251:55:11 PMbuy$39.32$0.01128870.008630.015633613.62T
0x1d1...3c7e
0xfe...dbf8
10/05/20251:53:35 PMbuy$21.69$0.01128850.0047610.01563317.52T
0x1d1...3c7e
0x87...766e
10/05/20251:52:11 PMbuy$26.67$0.01128830.0058520.01563289.25T
0x1d1...3c7e
0x85...0981
10/05/20251:51:47 PMbuy$285.1$0.01128540.062940.015630299.87T
0xbA7...323A
0xe7...cb3a
10/05/20251:51:35 PMbuy$4.49$0.01128440.0009920.01562791.58T
0x1d1...3c7e
0xb7...292e
10/05/20251:50:47 PMbuy$13.03$0.01128430.0028760.01562784.58T
0x1d1...3c7e
0xcb...5053
10/05/20251:50:11 PMbuy$12.58$0.01128420.0027770.01562764.43T
0x1d1...3c7e
0xd8...0e89
10/05/20251:49:23 PMbuy$385.04$0.01128280.0850.0156244136.12T
0x89e...11a4
0x5a...9781