WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUPPETH-WETH pair

Presyo USD
$0.0004791
Presyo
0.062054 WETH
TVL
$57,281.37
MKT CAP
$479.1K
5m
0%
1h
-4.75%
4h
-25.45%
24h
321%
Ibahagi
TXNS
863
Mga Bumili
483
Mga Nagbenta
380
Dami
499K
Telegram price alerts
Pares:
0xC1aDb3D0dDe560475e71c3EC1b53d507fF218D2e
PUPPETH:
0xA8dFbEBe0DbF46eD26355A5add05644761b77777
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUPPETH:
61.91M
Pinagsama WETH:
$11.84

PUPPETH/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng PUPPETH token sa DEX Uniswap V3 ay $0.0004791. Ang presyo ng PUPPETH ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $499,251.89. Ang kontrata ng PUPPETH token ay 0xA8dFbEBe0DbF46eD26355A5add05644761b77777 na may market cap na $479,148.81. Ang kontrata ng liquidity pool ay 0xC1aDb3D0dDe560475e71c3EC1b53d507fF218D2e na may kabuuang halaga na naka-lock (TVL) na $57,281.37. Ang PUPPETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUPPETH/WETH na may kontrata na address 0xC1aDb3D0dDe560475e71c3EC1b53d507fF218D2e ay $57,281.37.

Ang kabuuang transaksyon ng PUPPETH/WETH ay 863 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 380 ang mga sales transactions.

Ang PUPPETH/WETH pool ay may trading volume na $499,251.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUPPETH sa WETH ay 0.0000002054, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PUPPETH sa USD ay $0.0004791 ngayon.

PUPPETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202612:14:23 AMbuy$288.64$0.00047910.12370.062054602,404.55
0x162...D03e
0x83...d7a8
05/12/202612:05:47 AMbuy$108.18$0.0004740.046260.062027228,186.63
0x162...D03e
0x0e...195f
05/12/202612:01:59 AMbuy$268.64$0.0004680.11490.062001573,963.56
0x182...99C6
0xec...8526
05/11/202611:56:35 PMbuy$109.4$0.00046240.046750.061976236,567.68
0x3cE...5cd2
0xa6...84a9
05/11/202611:48:35 PMbuy$23.4$0.00046050.010.06196750,824.18
0xeb6...Bf01
0x17...b4bc
05/11/202611:46:59 PMbuy$58.49$0.00045920.024980.061962127,362.08
0xf05...08Ff
0x70...77df
05/11/202611:46:35 PMbuy$428.26$0.00045170.18290.061929948,029.65
0x904...44B1
0x16...b297
05/11/202611:42:23 PMbuy$175.05$0.00044240.074760.061889395,656.52
0x665...83d4
0xe7...23ff
05/11/202611:35:11 PMbuy$30.4$0.00043880.0130.06187669,286.94
0xeb6...Bf01
0x57...ede6
05/11/202611:34:35 PMbuy$106.68$0.00043650.045620.061867244,360.96
0x162...D03e
0xf5...ae9d
05/11/202611:33:23 PMbuy$23.38$0.00043450.010.06185853,798.87
0xeb6...Bf01
0xa7...72be
05/11/202611:31:47 PMbuy$439.7$0.00042730.18810.0618281.03M
0x1FF...82Fa
0x0b...ca0d
05/11/202611:31:23 PMsell$452.84$0.00041350.19380.0617691.1M
0x317...7D51
0xf2...c6ab
05/11/202611:31:23 PMbuy$184.13$0.00041780.078810.061788440,695.25
0x162...D03e
0x41...220d
05/11/202611:30:47 PMbuy$21.02$0.00042850.0090.06183449,067.03
0xeb6...Bf01
0xa2...12e2
05/11/202611:30:11 PMbuy$11.21$0.00042810.00480.06183226,198.96
0xeb6...Bf01
0x5d...d01a
05/11/202611:29:59 PMsell$936.65$0.00043340.40080.0618552.16M
0x579...baA3
0x1c...e2a1
05/11/202611:28:23 PMbuy$23.37$0.00045680.010.06195451,161.63
0xeb6...Bf01
0x39...b6c7
05/11/202611:27:23 PMsell$1,000.38$0.00046290.42790.061982.16M
0x579...baA3
0xc5...0360
05/11/202611:26:23 PMbuy$32.95$0.0004880.01410.06208867,517.44
0xeb6...Bf01
0x7a...5f9a