WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNKER-WETH pair

Presyo USD
$0.00009793
Presyo
0.074143 WETH
TVL
$16,662.05
MKT CAP
$97.9K
5m
0%
1h
-24.84%
4h
-23.12%
24h
-21.97%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
499
Dami
466K
Telegram price alerts
Pares:
0xA3FDaE83C68bfAf5e2F2279bD82d5C2920Fd4A86
PUNKER:
0x7d5f63380E5d7259E38a7d673825E30FB2aE05dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PUNKER:
85.07M
Pinagsama WETH:
$3.52

PUNKER/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PUNKER token sa DEX Uniswap V2 ay $0.00009793. Ang presyo ng PUNKER ay pababa -21.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $465,549.83. Ang kontrata ng PUNKER token ay 0x7d5f63380E5d7259E38a7d673825E30FB2aE05dE na may market cap na $97,935.46. Ang kontrata ng liquidity pool ay 0xA3FDaE83C68bfAf5e2F2279bD82d5C2920Fd4A86 na may kabuuang halaga na naka-lock (TVL) na $16,662.06. Ang PUNKER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNKER/WETH na may kontrata na address 0xA3FDaE83C68bfAf5e2F2279bD82d5C2920Fd4A86 ay $16,662.06.

Ang kabuuang transaksyon ng PUNKER/WETH ay 1040 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 499 ang mga sales transactions.

Ang PUNKER/WETH pool ay may trading volume na $465,549.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNKER sa WETH ay 0.00000004143, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PUNKER sa USD ay $0.00009793 ngayon.

PUNKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20263:43:23 AMsell$599.38$0.000097930.27240.0741436.12M
0x3d4...B23A
0xd1...7a0c
04/22/20263:41:59 AMsell$12.75$0.00011340.0053990.074802112,439.04
0x2dA...36Db
0x06...8de2
04/22/20263:18:11 AMsell$576.11$0.00011420.25920.0748235.04M
0x18f...eA4d
0x2c...c280
04/22/20263:00:59 AMsell$1.9$0.00012990.00080480.07548914,661.84
0xbB3...679C
0x69...70e6
04/22/20262:59:23 AMsell$9.47$0.00013030.0039970.07549572,731.76
0x664...6666
0x84...adc2
04/22/20262:59:11 AMsell$96.32$0.00013170.040610.075556730,993.12
0x2BD...A9d5
0x48...b0b5
04/22/20262:02:11 AMsell$55.56$0.00013120.023890.075644423,271.54
0x501...ff64
0xe2...77e0
04/22/20261:35:23 AMsell$56.04$0.00013240.024170.07571423,271.54
0x501...ff64
0x21...2047
04/22/20261:06:11 AMbuy$232.66$0.00013120.10.0756391.77M
0x4A3...6267
0xf5...cea3
04/22/202612:29:23 AMsell$6.94$0.00012730.0029850.07547554,519.03
0xBcA...9D93
0xbb...77d1
04/21/202611:11:11 PMsell$18.39$0.00012730.0079270.07549144,392.74
0x5C0...e8F7
0x6a...7b21
04/21/202611:06:35 PMbuy$206.83$0.00012560.08910.0754121.65M
0x18f...eA4d
0x8a...1673
04/21/202610:56:47 PMbuy$9.91$0.0001220.0042860.07527981,193.99
0xE02...769a
0x88...013a
04/21/202610:56:47 PMbuy$8.02$0.00012220.003470.0752965,599.69
0xD47...Eb4C
0xfc...9754
04/21/202610:38:59 PMbuy$742.83$0.00012130.29850.0752586.12M
0x3d4...B23A
0x61...0f06
04/21/202610:15:47 PMsell$56.98$0.00010450.02460.074514544,934.82
0x5bf...Db09
0xe5...4d2f
04/21/202610:11:11 PMbuy$57.29$0.00010510.024750.074541544,934.82
0x5bf...Db09
0xd1...1033
04/21/20269:45:35 PMbuy$114.64$0.00010290.049570.074451.11M
0xe3d...888f
0x3a...3063
04/21/20269:04:23 PMsell$121.82$0.00010250.052590.0744271.19M
0x129...9bE5
0xa9...5d48
04/21/20269:02:47 PMbuy$9.98$0.00010450.0043110.07451495,516.61
0x331...2466
0x8e...5563